Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:16 | 100 | 157,50 |
22.10.24 21:58:16 | 100 | 157,53 |
22.10.24 21:58:16 | 100 | 157,54 |
22.10.24 21:58:14 | 100 | 157,50 |
22.10.24 21:58:13 | 100 | 157,51 |
22.10.24 21:58:12 | 167 | 157,53 |
22.10.24 21:58:11 | 100 | 157,49 |
22.10.24 21:58:10 | 100 | 157,49 |
22.10.24 21:58:08 | 100 | 157,54 |
22.10.24 21:58:06 | 151 | 157,49 |
22.10.24 21:58:05 | 100 | 157,54 |
22.10.24 21:58:04 | 100 | 157,52 |
22.10.24 21:58:04 | 100 | 157,52 |
22.10.24 21:58:04 | 100 | 157,54 |
22.10.24 21:58:04 | 280 | 157,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:04 | 100 | 157,53 |
22.10.24 21:58:04 | 100 | 157,54 |
22.10.24 21:58:04 | 100 | 157,53 |
22.10.24 21:58:04 | 200 | 157,54 |
22.10.24 21:58:04 | 100 | 157,54 |
22.10.24 21:58:04 | 160 | 157,50 |
22.10.24 21:58:04 | 100 | 157,53 |
22.10.24 21:58:04 | 151 | 157,53 |
22.10.24 21:58:04 | 126 | 157,52 |
22.10.24 21:58:03 | 160 | 157,49 |
22.10.24 21:58:02 | 100 | 157,51 |
22.10.24 21:58:01 | 100 | 157,49 |
22.10.24 21:57:59 | 326 | 157,49 |
22.10.24 21:57:59 | 100 | 157,49 |
22.10.24 21:57:55 | 100 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:54 | 100 | 157,54 |
22.10.24 21:57:54 | 100 | 157,51 |
22.10.24 21:57:54 | 100 | 157,51 |
22.10.24 21:57:50 | 307 | 157,49 |
22.10.24 21:57:50 | 100 | 157,53 |
22.10.24 21:57:50 | 100 | 157,52 |
22.10.24 21:57:50 | 135 | 157,52 |
22.10.24 21:57:50 | 100 | 157,52 |
22.10.24 21:57:50 | 200 | 157,52 |
22.10.24 21:57:50 | 200 | 157,52 |
22.10.24 21:57:50 | 100 | 157,52 |
22.10.24 21:57:50 | 1,21 Tsd. | 157,53 |
22.10.24 21:57:50 | 200 | 157,53 |
22.10.24 21:57:50 | 200 | 157,53 |
22.10.24 21:57:50 | 726 | 157,54 |