Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:47 | 209 | 157,55 |
22.10.24 21:58:47 | 100 | 157,55 |
22.10.24 21:58:46 | 209 | 157,53 |
22.10.24 21:58:45 | 164 | 157,55 |
22.10.24 21:58:45 | 200 | 157,55 |
22.10.24 21:58:45 | 167 | 157,55 |
22.10.24 21:58:44 | 100 | 157,55 |
22.10.24 21:58:44 | 100 | 157,55 |
22.10.24 21:58:44 | 144 | 157,55 |
22.10.24 21:58:44 | 100 | 157,55 |
22.10.24 21:58:44 | 100 | 157,55 |
22.10.24 21:58:43 | 100 | 157,55 |
22.10.24 21:58:43 | 100 | 157,54 |
22.10.24 21:58:43 | 100 | 157,55 |
22.10.24 21:58:43 | 100 | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:42 | 100 | 157,55 |
22.10.24 21:58:40 | 300 | 157,55 |
22.10.24 21:58:39 | 100 | 157,53 |
22.10.24 21:58:37 | 132 | 157,55 |
22.10.24 21:58:37 | 100 | 157,55 |
22.10.24 21:58:37 | 200 | 157,55 |
22.10.24 21:58:37 | 100 | 157,55 |
22.10.24 21:58:37 | 100 | 157,55 |
22.10.24 21:58:36 | 100 | 157,53 |
22.10.24 21:58:34 | 100 | 157,55 |
22.10.24 21:58:33 | 200 | 157,53 |
22.10.24 21:58:33 | 100 | 157,55 |
22.10.24 21:58:33 | 100 | 157,55 |
22.10.24 21:58:33 | 100 | 157,53 |
22.10.24 21:58:33 | 281 | 157,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:33 | 100 | 157,53 |
22.10.24 21:58:33 | 100 | 157,53 |
22.10.24 21:58:33 | 100 | 157,53 |
22.10.24 21:58:33 | 100 | 157,53 |
22.10.24 21:58:33 | 200 | 157,53 |
22.10.24 21:58:33 | 100 | 157,53 |
22.10.24 21:58:33 | 789 | 157,53 |
22.10.24 21:58:33 | 100 | 157,54 |
22.10.24 21:58:33 | 300 | 157,55 |
22.10.24 21:58:33 | 100 | 157,55 |
22.10.24 21:58:33 | 200 | 157,55 |
22.10.24 21:58:32 | 100 | 157,55 |
22.10.24 21:58:32 | 100 | 157,54 |
22.10.24 21:58:31 | 100 | 157,55 |
22.10.24 21:58:31 | 137 | 157,57 |