QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:58 | - | 137,50 |
20:18:53 | - | 137,45 |
20:15:53 | - | 137,45 |
20:12:52 | - | 137,45 |
20:12:51 | - | 137,35 |
20:12:44 | - | 137,35 |
20:11:44 | - | 137,40 |
20:10:35 | - | 137,35 |
20:08:51 | - | 137,35 |
20:05:50 | - | 137,35 |
20:05:41 | - | 137,30 |
20:03:48 | - | 137,35 |
20:03:45 | - | 137,35 |
20:03:16 | - | 137,25 |
20:03:07 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:32 | - | 137,20 |
20:02:03 | - | 137,15 |
20:02:03 | - | 137,15 |
20:01:26 | - | 137,10 |
20:01:25 | - | 137,10 |
20:01:24 | - | 137,10 |
20:01:19 | - | 137,30 |
20:01:03 | - | 137,30 |
19:59:12 | - | 137,30 |
19:56:12 | - | 137,30 |
19:56:04 | - | 137,30 |
19:55:45 | - | 137,45 |
19:55:26 | - | 137,40 |
19:55:22 | - | 137,40 |
19:53:59 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:56 | - | 137,50 |
19:53:47 | - | 137,50 |
19:51:55 | - | 137,55 |
19:50:05 | - | 137,55 |
19:49:12 | - | 137,55 |
19:49:11 | - | 137,55 |
19:48:00 | - | 137,55 |
19:46:45 | - | 137,55 |
19:45:00 | - | 137,55 |
19:44:19 | - | 137,55 |
19:41:18 | - | 137,55 |
19:40:52 | - | 137,50 |
19:40:20 | - | 137,55 |
19:37:46 | - | 137,50 |
19:36:22 | - | 137,55 |