QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:36 | - | 175,880 |
| 20:59:30 | - | 175,860 |
| 20:59:09 | - | 175,860 |
| 20:59:05 | - | 175,840 |
| 20:58:45 | - | 175,820 |
| 20:58:33 | - | 175,820 |
| 20:58:29 | - | 175,840 |
| 20:58:27 | - | 175,820 |
| 20:58:21 | - | 175,800 |
| 20:58:14 | - | 175,820 |
| 20:57:56 | - | 175,840 |
| 20:57:34 | - | 175,820 |
| 20:56:37 | - | 175,840 |
| 20:56:37 | - | 175,840 |
| 20:56:37 | - | 175,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:37 | - | 175,840 |
| 20:56:37 | - | 175,840 |
| 20:56:19 | - | 175,840 |
| 20:54:49 | - | 175,820 |
| 20:54:15 | - | 175,800 |
| 20:53:43 | - | 175,760 |
| 20:53:11 | - | 175,780 |
| 20:52:58 | - | 175,920 |
| 20:51:13 | - | 175,880 |
| 20:50:50 | - | 175,860 |
| 20:50:35 | - | 175,820 |
| 20:50:11 | - | 175,860 |
| 20:49:57 | - | 175,880 |
| 20:49:52 | - | 175,900 |
| 20:48:59 | - | 175,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:41 | - | 175,900 |
| 20:47:12 | - | 175,940 |
| 20:46:49 | - | 175,980 |
| 20:46:34 | - | 176,100 |
| 20:46:06 | - | 175,960 |
| 20:45:09 | - | 175,800 |
| 20:44:43 | - | 175,840 |
| 20:44:18 | - | 175,740 |
| 20:42:54 | - | 175,740 |
| 20:42:43 | - | 176,020 |
| 20:42:27 | - | 175,740 |
| 20:41:41 | - | 175,780 |
| 20:41:32 | - | 175,760 |
| 20:41:23 | - | 175,860 |
| 20:40:30 | - | 175,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login