Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:11 | 100 | 202,82 |
| 18:59:28 | 100 | 203,14 |
| 18:59:28 | 100 | 203,14 |
| 18:59:28 | 100 | 203,15 |
| 18:59:28 | 100 | 203,08 |
| 18:51:17 | 100 | 203,44 |
| 18:47:05 | 100 | 203,60 |
| 18:29:53 | 100 | 203,78 |
| 18:22:48 | 100 | 204,23 |
| 18:22:48 | 100 | 204,23 |
| 18:12:39 | 200 | 204,22 |
| 18:10:35 | 100 | 203,97 |
| 17:49:38 | 100 | 204,60 |
| 17:38:29 | 100 | 204,46 |
| 17:26:05 | 200 | 204,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:05 | 184 | 204,40 |
| 17:26:05 | 100 | 204,24 |
| 17:26:05 | 100 | 204,21 |
| 17:26:05 | 100 | 204,20 |
| 17:14:32 | 100 | 204,42 |
| 17:06:46 | 100 | 204,66 |
| 17:06:03 | 100 | 204,77 |
| 17:04:37 | 100 | 205,09 |
| 16:51:52 | 100 | 205,56 |
| 15:59:04 | 100 | 206,22 |
| 15:58:59 | 170 | 206,00 |
| 15:58:59 | 125 | 206,03 |
| 15:58:59 | 250 | 206,03 |
| 15:58:59 | 800 | 206,03 |
| 15:58:59 | 100 | 206,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:59 | 100 | 206,30 |
| 15:58:59 | 100 | 206,71 |
| 15:58:31 | 100 | 206,96 |
| 15:58:20 | 120 | 207,05 |
| 15:51:04 | 100 | 206,72 |
| 15:51:04 | 100 | 206,73 |
| 15:38:39 | 200 | 205,76 |
| 15:31:33 | 100 | 204,53 |
| 15:30:53 | 100 | 204,76 |
| 10.06.26 21:59:49 | 100 | 203,77 |
| 10.06.26 21:59:48 | 100 | 203,77 |
| 10.06.26 21:59:42 | 100 | 203,83 |
| 10.06.26 21:58:41 | 100 | 204,25 |
| 10.06.26 21:58:00 | 100 | 204,23 |
| 10.06.26 21:55:11 | 100 | 203,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login