Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:23 | 100 | 203,58 |
| 20:40:23 | 100 | 203,41 |
| 20:40:23 | 100 | 203,38 |
| 20:40:23 | 100 | 203,29 |
| 20:39:48 | 100 | 203,17 |
| 20:32:08 | 100 | 203,48 |
| 20:30:32 | 100 | 203,32 |
| 20:29:27 | 100 | 203,30 |
| 20:12:04 | 300 | 203,41 |
| 20:08:04 | 100 | 203,17 |
| 20:07:30 | 100 | 203,10 |
| 20:07:16 | 100 | 203,30 |
| 19:55:28 | 100 | 203,65 |
| 19:48:08 | 127 | 204,03 |
| 19:48:08 | 324 | 204,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:02 | 159 | 204,03 |
| 19:48:02 | 117 | 204,03 |
| 19:48:02 | 100 | 204,03 |
| 19:48:02 | 100 | 204,09 |
| 19:48:02 | 100 | 204,09 |
| 19:48:02 | 100 | 204,09 |
| 19:37:03 | 100 | 203,70 |
| 19:36:41 | 100 | 203,58 |
| 19:28:49 | 100 | 203,22 |
| 19:28:49 | 100 | 203,22 |
| 19:28:49 | 100 | 203,22 |
| 19:22:55 | 100 | 203,06 |
| 19:20:10 | 100 | 202,95 |
| 19:11:42 | 100 | 203,27 |
| 19:11:42 | 100 | 203,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:42 | 100 | 203,22 |
| 19:11:42 | 100 | 203,21 |
| 19:11:42 | 100 | 203,18 |
| 19:01:11 | 100 | 202,82 |
| 18:59:28 | 100 | 203,14 |
| 18:59:28 | 100 | 203,14 |
| 18:59:28 | 100 | 203,15 |
| 18:59:28 | 100 | 203,08 |
| 18:51:17 | 100 | 203,44 |
| 18:47:05 | 100 | 203,60 |
| 18:29:53 | 100 | 203,78 |
| 18:22:48 | 100 | 204,23 |
| 18:22:48 | 100 | 204,23 |
| 18:12:39 | 200 | 204,22 |
| 18:10:35 | 100 | 203,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login