Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:30 | 105 | 149,53 |
20:02:01 | 100 | 149,45 |
20:01:20 | 168 | 149,47 |
19:56:02 | 124 | 149,62 |
19:56:02 | 100 | 149,63 |
19:56:02 | 100 | 149,65 |
19:53:46 | 100 | 149,79 |
19:47:07 | 100 | 149,81 |
19:45:56 | 100 | 149,82 |
19:15:32 | 100 | 149,72 |
19:02:16 | 116 | 149,50 |
19:02:16 | 100 | 149,54 |
18:36:24 | 100 | 149,52 |
18:36:24 | 122 | 149,54 |
18:35:57 | 122 | 149,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:57 | 117 | 149,54 |
18:35:57 | 102 | 149,54 |
18:32:29 | 201 | 149,50 |
18:32:29 | 201 | 149,50 |
18:32:29 | 201 | 149,50 |
18:28:51 | 200 | 149,47 |
18:18:30 | 100 | 149,12 |
18:15:42 | 164 | 148,97 |
17:58:43 | 113 | 148,85 |
17:58:43 | 100 | 148,90 |
17:58:06 | 375 | 148,91 |
17:51:48 | 100 | 148,93 |
17:39:41 | 100 | 148,93 |
17:09:39 | 200 | 148,79 |
17:02:01 | 200 | 148,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:38 | 100 | 148,76 |
16:58:17 | 100 | 148,75 |
16:40:00 | 100 | 148,45 |
16:39:00 | 100 | 148,42 |
16:38:31 | 100 | 148,33 |
16:15:30 | 100 | 148,22 |
16:15:02 | 150 | 148,27 |
16:15:02 | 100 | 148,26 |
16:11:35 | 100 | 148,16 |
16:04:38 | 100 | 148,30 |
15:59:05 | 100 | 148,91 |
15:44:45 | 112 | 148,66 |
15:39:32 | 100 | 148,51 |
17.10.24 21:59:50 | 100 | 148,96 |
17.10.24 21:59:50 | 100 | 148,96 |