QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:42 | 0 | 136,750 |
11:05:11 | 0 | 136,900 |
10:37:36 | 0 | 136,750 |
09:11:44 | 0 | 136,650 |
08:05:03 | 0 | 136,650 |
17.10.24 21:41:36 | 0 | 137,350 |
17.10.24 20:35:54 | 0 | 137,200 |
17.10.24 19:23:21 | 0 | 137,800 |
17.10.24 16:24:30 | 0 | 137,600 |
17.10.24 16:10:50 | 0 | 137,850 |
17.10.24 08:01:17 | 0 | 136,400 |
16.10.24 21:53:39 | 0 | 137,000 |
16.10.24 21:33:03 | 0 | 136,700 |
16.10.24 20:55:16 | 0 | 136,700 |
16.10.24 20:12:17 | 0 | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:26 | 50 | 137,250 |
16.10.24 11:38:12 | 0 | 136,350 |
16.10.24 08:02:09 | 0 | 136,350 |
15.10.24 16:45:06 | 0 | 138,100 |
15.10.24 08:01:58 | 0 | 136,250 |
14.10.24 08:07:26 | 0 | 135,350 |
11.10.24 21:21:53 | 0 | 135,550 |
11.10.24 16:24:57 | 0 | 135,650 |
11.10.24 11:12:30 | 0 | 134,200 |
11.10.24 11:08:51 | 0 | 134,200 |
11.10.24 08:00:24 | 0 | 134,500 |
10.10.24 21:26:30 | 0 | 134,750 |
10.10.24 20:25:09 | 0 | 134,850 |
10.10.24 19:23:15 | 0 | 134,650 |
10.10.24 08:00:30 | 0 | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:55 | 0 | 135,950 |
09.10.24 20:38:03 | 0 | 135,550 |
09.10.24 18:21:00 | 0 | 136,450 |
09.10.24 17:25:20 | 0 | 135,800 |
09.10.24 14:36:34 | 0 | 135,050 |
09.10.24 08:01:27 | 0 | 134,800 |
08.10.24 21:31:20 | 0 | 135,100 |
08.10.24 15:36:45 | 0 | 133,500 |
08.10.24 13:18:50 | 0 | 133,200 |
08.10.24 08:02:11 | 0 | 133,100 |
07.10.24 21:38:07 | 0 | 133,000 |
07.10.24 14:13:44 | 0 | 136,150 |
07.10.24 08:09:28 | 0 | 136,750 |
04.10.24 20:15:31 | 0 | 137,200 |
04.10.24 19:12:52 | 0 | 137,550 |