Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:22 | 111 | 202,5400 |
| 19:01:11 | 100 | 202,8200 |
| 19:01:11 | 100 | 202,9500 |
| 19:00:46 | 100 | 202,9500 |
| 18:59:49 | 109 | 203,1600 |
| 18:59:39 | 116 | 202,9600 |
| 18:59:36 | 100 | 202,9600 |
| 18:59:28 | 100 | 202,9600 |
| 18:59:28 | 100 | 203,0000 |
| 18:59:28 | 100 | 203,1400 |
| 18:59:28 | 100 | 203,1400 |
| 18:59:28 | 200 | 203,1500 |
| 18:59:28 | 100 | 203,1400 |
| 18:59:28 | 200 | 203,1300 |
| 18:59:28 | 100 | 203,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:28 | 100 | 203,1500 |
| 18:59:28 | 100 | 203,0800 |
| 18:59:28 | 100 | 203,0800 |
| 18:59:28 | 100 | 203,0800 |
| 18:59:20 | 100 | 203,1200 |
| 18:58:33 | 100 | 203,2100 |
| 18:58:33 | 100 | 203,2100 |
| 18:58:33 | 100 | 203,2200 |
| 18:58:33 | 100 | 203,2200 |
| 18:58:33 | 100 | 203,2300 |
| 18:58:30 | 100 | 203,2800 |
| 18:58:30 | 266 | 203,3300 |
| 18:58:30 | 100 | 203,3300 |
| 18:58:30 | 100 | 203,3300 |
| 18:58:30 | 100 | 203,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:30 | 100 | 203,2600 |
| 18:58:30 | 100 | 203,2700 |
| 18:58:30 | 200 | 203,4500 |
| 18:58:30 | 200 | 203,2800 |
| 18:58:30 | 200 | 203,3100 |
| 18:58:30 | 100 | 203,3500 |
| 18:58:30 | 100 | 203,4000 |
| 18:58:30 | 100 | 203,4500 |
| 18:58:30 | 100 | 203,3300 |
| 18:58:30 | 100 | 203,3100 |
| 18:58:30 | 150 | 203,3100 |
| 18:58:30 | 200 | 203,4500 |
| 18:58:30 | 300 | 203,4500 |
| 18:58:30 | 150 | 203,2800 |
| 18:58:30 | 200 | 203,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login