Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 152,9400 |
23.12.24 22:00:02 | 119,48 Tsd. | 152,9400 |
23.12.24 21:59:59 | 736 | 152,8800 |
23.12.24 21:59:59 | 101 | 152,8900 |
23.12.24 21:59:59 | 118 | 152,9400 |
23.12.24 21:59:59 | 100 | 152,9400 |
23.12.24 21:59:57 | 100 | 152,8800 |
23.12.24 21:59:57 | 700 | 152,8900 |
23.12.24 21:59:50 | 100 | 152,9200 |
23.12.24 21:59:50 | 700 | 152,8900 |
23.12.24 21:59:50 | 100 | 152,9100 |
23.12.24 21:59:47 | 100 | 152,9200 |
23.12.24 21:59:47 | 223 | 152,8800 |
23.12.24 21:59:47 | 100 | 152,8800 |
23.12.24 21:59:47 | 100 | 152,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | 101 | 152,9100 |
23.12.24 21:59:45 | 100 | 152,8675 |
23.12.24 21:59:44 | 100 | 152,8800 |
23.12.24 21:59:44 | 100 | 152,8800 |
23.12.24 21:59:44 | 100 | 152,8800 |
23.12.24 21:59:44 | 100 | 152,8600 |
23.12.24 21:59:44 | 200 | 152,9600 |
23.12.24 21:59:43 | 1,39 Tsd. | 152,8200 |
23.12.24 21:59:43 | 317 | 152,8400 |
23.12.24 21:59:43 | 150 | 152,8900 |
23.12.24 21:59:43 | 100 | 152,8900 |
23.12.24 21:59:43 | 100 | 152,9100 |
23.12.24 21:59:43 | 143 | 152,8800 |
23.12.24 21:59:37 | 100 | 152,9350 |
23.12.24 21:59:36 | 100 | 152,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:36 | 100 | 152,9300 |
23.12.24 21:59:36 | 100 | 152,9600 |
23.12.24 21:59:30 | 100 | 152,9300 |
23.12.24 21:59:30 | 100 | 152,9300 |
23.12.24 21:59:28 | 100 | 152,9200 |
23.12.24 21:59:28 | 100 | 152,9200 |
23.12.24 21:59:24 | 100 | 152,9100 |
23.12.24 21:59:24 | 100 | 152,9300 |
23.12.24 21:59:24 | 100 | 152,9300 |
23.12.24 21:59:24 | 184 | 152,9300 |
23.12.24 21:59:24 | 100 | 152,9300 |
23.12.24 21:59:10 | 100 | 152,9200 |
23.12.24 21:58:52 | 100 | 152,9500 |
23.12.24 21:58:50 | 100 | 152,9500 |
23.12.24 21:58:50 | 100 | 152,8900 |