Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 655 | 149,62 |
20:08:06 | 430 | 149,65 |
20:07:11 | 101 | 149,60 |
20:06:37 | 100 | 149,60 |
20:05:05 | 100 | 149,64 |
20:04:56 | 100 | 149,56 |
20:04:56 | 100 | 149,56 |
20:03:22 | 100 | 149,56 |
20:02:30 | 100 | 149,50 |
20:02:30 | 101 | 149,53 |
20:02:30 | 105 | 149,53 |
20:02:30 | 100 | 149,48 |
20:02:07 | 100 | 149,41 |
20:02:01 | 100 | 149,45 |
20:01:21 | 100 | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:21 | 100 | 149,40 |
20:01:20 | 100 | 149,41 |
20:01:20 | 100 | 149,47 |
20:01:20 | 100 | 149,41 |
20:01:20 | 100 | 149,47 |
20:01:20 | 102 | 149,43 |
20:01:20 | 100 | 149,46 |
20:01:20 | 168 | 149,47 |
20:01:20 | 109 | 149,47 |
20:00:34 | 100 | 149,55 |
19:56:57 | 101 | 149,55 |
19:56:02 | 100 | 149,62 |
19:56:02 | 124 | 149,62 |
19:56:02 | 100 | 149,65 |
19:56:02 | 100 | 149,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:02 | 100 | 149,63 |
19:56:02 | 100 | 149,63 |
19:56:02 | 100 | 149,65 |
19:56:02 | 100 | 149,64 |
19:56:02 | 100 | 149,65 |
19:55:52 | 100 | 149,66 |
19:55:03 | 100 | 149,71 |
19:55:01 | 136 | 149,71 |
19:54:57 | 100 | 149,71 |
19:54:31 | 100 | 149,72 |
19:54:17 | 100 | 149,71 |
19:54:17 | 100 | 149,71 |
19:54:03 | 100 | 149,70 |
19:54:03 | 100 | 149,70 |
19:54:03 | 100 | 149,68 |