QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:00 | 0 | 146,2500 |
20.12.24 08:11:07 | 0 | 145,2500 |
19.12.24 08:22:33 | 0 | 144,9000 |
18.12.24 08:03:40 | 0 | 147,2500 |
18.12.24 08:03:37 | 0 | 147,2500 |
17.12.24 17:02:20 | 170 | 146,5000 |
17.12.24 12:47:49 | 90 | 147,5000 |
17.12.24 08:31:46 | 25 | 146,0500 |
17.12.24 08:11:19 | 0 | 146,0000 |
16.12.24 08:09:29 | 0 | 146,7500 |
13.12.24 08:01:40 | 0 | 148,5500 |
12.12.24 08:03:16 | 0 | 147,3000 |
11.12.24 08:03:10 | 0 | 149,8000 |
10.12.24 08:01:57 | 0 | 149,0000 |
09.12.24 08:05:08 | 0 | 148,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:02:44 | 0 | 149,2500 |
05.12.24 08:07:26 | 0 | 151,5000 |
04.12.24 08:04:15 | 0 | 153,2000 |
03.12.24 08:03:42 | 0 | 153,2500 |
02.12.24 08:04:34 | 0 | 153,7500 |
29.11.24 08:04:49 | 0 | 153,8000 |
28.11.24 08:12:52 | 0 | 154,1500 |
27.11.24 08:01:18 | 0 | 154,0000 |
26.11.24 08:03:39 | 0 | 154,3500 |
25.11.24 08:16:01 | 0 | 155,6000 |
Keine Daten verfügbar