QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 0 | 136,60 |
08:01:24 | 0 | 136,70 |
17.10.24 17:25:11 | 0 | 138,00 |
17.10.24 08:01:25 | 0 | 136,40 |
16.10.24 17:25:20 | 0 | 136,90 |
16.10.24 08:01:02 | 0 | 136,35 |
15.10.24 17:25:17 | 0 | 138,25 |
15.10.24 08:01:22 | 0 | 136,25 |
14.10.24 17:25:21 | 0 | 136,25 |
14.10.24 08:01:22 | 0 | 135,35 |
11.10.24 17:25:22 | 0 | 135,45 |
11.10.24 08:01:25 | 0 | 134,50 |
10.10.24 17:25:22 | 0 | 135,10 |
10.10.24 08:01:24 | 0 | 135,45 |
09.10.24 17:25:22 | 0 | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:25 | 0 | 134,80 |
08.10.24 17:25:21 | 0 | 133,85 |
08.10.24 08:01:24 | 0 | 133,10 |
07.10.24 17:25:22 | 0 | 134,70 |
07.10.24 08:01:23 | 0 | 136,70 |
04.10.24 17:25:23 | 0 | 137,40 |
04.10.24 08:01:24 | 0 | 136,70 |
03.10.24 17:25:19 | 0 | 139,15 |
03.10.24 08:01:24 | 0 | 139,50 |
02.10.24 17:25:10 | 0 | 139,50 |
02.10.24 08:01:22 | 0 | 138,10 |
01.10.24 17:25:24 | 0 | 139,65 |
01.10.24 08:01:22 | 0 | 138,55 |
30.09.24 17:25:21 | 0 | 138,30 |
30.09.24 08:01:21 | 0 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:15 | 0 | 139,45 |
27.09.24 08:01:23 | 0 | 137,80 |
26.09.24 17:25:25 | 0 | 137,45 |
26.09.24 08:01:24 | 0 | 136,60 |
25.09.24 17:25:22 | 0 | 136,40 |
25.09.24 08:01:24 | 0 | 135,65 |
24.09.24 17:25:18 | 0 | 136,90 |
24.09.24 08:01:24 | 0 | 137,80 |
23.09.24 17:25:10 | 0 | 137,65 |
23.09.24 08:01:23 | 0 | 136,60 |
20.09.24 17:25:22 | 0 | 137,30 |
20.09.24 08:01:24 | 0 | 138,20 |
19.09.24 17:25:21 | 0 | 139,40 |
19.09.24 08:01:25 | 0 | 139,80 |