Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:50 | 100 | 157,54 |
22.10.24 21:57:50 | 100 | 157,55 |
22.10.24 21:57:50 | 100 | 157,55 |
22.10.24 21:57:45 | 100 | 157,54 |
22.10.24 21:57:45 | 100 | 157,54 |
22.10.24 21:57:44 | 159 | 157,57 |
22.10.24 21:57:42 | 100 | 157,57 |
22.10.24 21:57:42 | 100 | 157,57 |
22.10.24 21:57:42 | 100 | 157,57 |
22.10.24 21:57:42 | 100 | 157,57 |
22.10.24 21:57:42 | 200 | 157,57 |
22.10.24 21:57:42 | 100 | 157,57 |
22.10.24 21:57:42 | 100 | 157,60 |
22.10.24 21:57:42 | 100 | 157,61 |
22.10.24 21:57:42 | 100 | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:42 | 100 | 157,60 |
22.10.24 21:57:41 | 100 | 157,57 |
22.10.24 21:57:40 | 100 | 157,58 |
22.10.24 21:57:39 | 100 | 157,60 |
22.10.24 21:57:36 | 100 | 157,56 |
22.10.24 21:57:36 | 100 | 157,47 |
22.10.24 21:57:36 | 100 | 157,55 |
22.10.24 21:57:36 | 100 | 157,55 |
22.10.24 21:57:35 | 100 | 157,55 |
22.10.24 21:57:35 | 200 | 157,56 |
22.10.24 21:57:35 | 100 | 157,54 |
22.10.24 21:57:35 | 100 | 157,54 |
22.10.24 21:57:35 | 173 | 157,50 |
22.10.24 21:57:35 | 109 | 157,50 |
22.10.24 21:57:35 | 704 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:29 | 100 | 157,50 |
22.10.24 21:57:24 | 100 | 157,47 |
22.10.24 21:57:24 | 100 | 157,47 |
22.10.24 21:57:24 | 240 | 157,50 |
22.10.24 21:57:24 | 100 | 157,44 |
22.10.24 21:57:24 | 100 | 157,49 |
22.10.24 21:57:24 | 148 | 157,49 |
22.10.24 21:57:24 | 100 | 157,49 |
22.10.24 21:57:24 | 100 | 157,48 |
22.10.24 21:57:24 | 165 | 157,48 |
22.10.24 21:57:24 | 100 | 157,48 |
22.10.24 21:57:24 | 100 | 157,48 |
22.10.24 21:57:24 | 100 | 157,44 |
22.10.24 21:57:24 | 108 | 157,44 |
22.10.24 21:57:24 | 892 | 157,44 |