Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:31 | 353 | 157,57 |
22.10.24 21:58:30 | 100 | 157,55 |
22.10.24 21:58:30 | 220 | 157,55 |
22.10.24 21:58:30 | 100 | 157,55 |
22.10.24 21:58:28 | 100 | 157,55 |
22.10.24 21:58:28 | 100 | 157,57 |
22.10.24 21:58:28 | 199 | 157,57 |
22.10.24 21:58:28 | 190 | 157,56 |
22.10.24 21:58:28 | 100 | 157,54 |
22.10.24 21:58:28 | 100 | 157,55 |
22.10.24 21:58:25 | 152 | 157,54 |
22.10.24 21:58:25 | 148 | 157,54 |
22.10.24 21:58:25 | 100 | 157,54 |
22.10.24 21:58:25 | 100 | 157,55 |
22.10.24 21:58:25 | 100 | 157,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:25 | 100 | 157,53 |
22.10.24 21:58:25 | 100 | 157,53 |
22.10.24 21:58:25 | 100 | 157,54 |
22.10.24 21:58:25 | 100 | 157,54 |
22.10.24 21:58:25 | 200 | 157,53 |
22.10.24 21:58:25 | 100 | 157,53 |
22.10.24 21:58:25 | 100 | 157,55 |
22.10.24 21:58:25 | 100 | 157,52 |
22.10.24 21:58:25 | 100 | 157,52 |
22.10.24 21:58:25 | 100 | 157,52 |
22.10.24 21:58:25 | 100 | 157,52 |
22.10.24 21:58:25 | 100 | 157,55 |
22.10.24 21:58:25 | 738 | 157,56 |
22.10.24 21:58:25 | 200 | 157,56 |
22.10.24 21:58:25 | 400 | 157,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:25 | 1,70 Tsd. | 157,55 |
22.10.24 21:58:25 | 100 | 157,52 |
22.10.24 21:58:24 | 100 | 157,49 |
22.10.24 21:58:22 | 100 | 157,52 |
22.10.24 21:58:22 | 100 | 157,53 |
22.10.24 21:58:22 | 182 | 157,49 |
22.10.24 21:58:22 | 107 | 157,49 |
22.10.24 21:58:22 | 171 | 157,49 |
22.10.24 21:58:22 | 210 | 157,49 |
22.10.24 21:58:22 | 175 | 157,49 |
22.10.24 21:58:19 | 100 | 157,50 |
22.10.24 21:58:19 | 100 | 157,53 |
22.10.24 21:58:18 | 100 | 157,53 |
22.10.24 21:58:18 | 100 | 157,53 |
22.10.24 21:58:16 | 166 | 157,49 |