Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:06 | 116 | 157,39 |
22.10.24 21:59:06 | 100 | 157,39 |
22.10.24 21:59:03 | 115 | 157,44 |
22.10.24 21:59:03 | 186 | 157,44 |
22.10.24 21:59:03 | 166 | 157,44 |
22.10.24 21:59:03 | 100 | 157,44 |
22.10.24 21:59:03 | 100 | 157,47 |
22.10.24 21:59:03 | 150 | 157,47 |
22.10.24 21:59:03 | 100 | 157,49 |
22.10.24 21:59:03 | 100 | 157,49 |
22.10.24 21:59:03 | 100 | 157,48 |
22.10.24 21:59:03 | 100 | 157,48 |
22.10.24 21:59:03 | 100 | 157,49 |
22.10.24 21:59:03 | 100 | 157,49 |
22.10.24 21:59:03 | 112 | 157,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:03 | 100 | 157,55 |
22.10.24 21:59:03 | 100 | 157,51 |
22.10.24 21:59:03 | 100 | 157,53 |
22.10.24 21:59:03 | 256 | 157,53 |
22.10.24 21:59:03 | 100 | 157,53 |
22.10.24 21:59:03 | 100 | 157,53 |
22.10.24 21:59:03 | 100 | 157,53 |
22.10.24 21:59:03 | 256 | 157,53 |
22.10.24 21:59:03 | 300 | 157,53 |
22.10.24 21:59:02 | 100 | 157,56 |
22.10.24 21:58:59 | 100 | 157,58 |
22.10.24 21:58:59 | 100 | 157,59 |
22.10.24 21:58:59 | 100 | 157,57 |
22.10.24 21:58:59 | 110 | 157,55 |
22.10.24 21:58:58 | 100 | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 100 | 157,61 |
22.10.24 21:58:58 | 282 | 157,60 |
22.10.24 21:58:58 | 100 | 157,61 |
22.10.24 21:58:58 | 100 | 157,62 |
22.10.24 21:58:58 | 100 | 157,62 |
22.10.24 21:58:58 | 200 | 157,62 |
22.10.24 21:58:58 | 200 | 157,62 |
22.10.24 21:58:58 | 800 | 157,62 |
22.10.24 21:58:58 | 1,15 Tsd. | 157,62 |
22.10.24 21:58:58 | 330 | 157,62 |
22.10.24 21:58:58 | 100 | 157,64 |
22.10.24 21:58:58 | 140 | 157,64 |
22.10.24 21:58:58 | 100 | 157,63 |
22.10.24 21:58:58 | 100 | 157,64 |
22.10.24 21:58:58 | 100 | 157,63 |