Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 113 | 157,64 |
22.10.24 21:58:58 | 300 | 157,63 |
22.10.24 21:58:54 | 100 | 157,63 |
22.10.24 21:58:54 | 100 | 157,63 |
22.10.24 21:58:54 | 100 | 157,63 |
22.10.24 21:58:54 | 100 | 157,63 |
22.10.24 21:58:53 | 100 | 157,65 |
22.10.24 21:58:52 | 100 | 157,60 |
22.10.24 21:58:51 | 292 | 157,61 |
22.10.24 21:58:51 | 100 | 157,59 |
22.10.24 21:58:51 | 200 | 157,59 |
22.10.24 21:58:51 | 200 | 157,59 |
22.10.24 21:58:51 | 100 | 157,60 |
22.10.24 21:58:51 | 100 | 157,60 |
22.10.24 21:58:51 | 250 | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:51 | 218 | 157,59 |
22.10.24 21:58:51 | 182 | 157,59 |
22.10.24 21:58:51 | 300 | 157,59 |
22.10.24 21:58:51 | 100 | 157,58 |
22.10.24 21:58:51 | 100 | 157,57 |
22.10.24 21:58:51 | 100 | 157,58 |
22.10.24 21:58:51 | 100 | 157,57 |
22.10.24 21:58:51 | 100 | 157,59 |
22.10.24 21:58:51 | 100 | 157,59 |
22.10.24 21:58:51 | 100 | 157,57 |
22.10.24 21:58:51 | 100 | 157,57 |
22.10.24 21:58:51 | 100 | 157,56 |
22.10.24 21:58:51 | 100 | 157,57 |
22.10.24 21:58:51 | 121 | 157,56 |
22.10.24 21:58:51 | 100 | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:51 | 100 | 157,56 |
22.10.24 21:58:51 | 198 | 157,59 |
22.10.24 21:58:51 | 156 | 157,59 |
22.10.24 21:58:51 | 195 | 157,57 |
22.10.24 21:58:51 | 103 | 157,58 |
22.10.24 21:58:51 | 100 | 157,57 |
22.10.24 21:58:51 | 240 | 157,57 |
22.10.24 21:58:51 | 1,50 Tsd. | 157,57 |
22.10.24 21:58:51 | 411 | 157,57 |
22.10.24 21:58:51 | 452 | 157,56 |
22.10.24 21:58:51 | 118 | 157,56 |
22.10.24 21:58:50 | 100 | 157,55 |
22.10.24 21:58:50 | 145 | 157,55 |
22.10.24 21:58:47 | 100 | 157,55 |
22.10.24 21:58:47 | 100 | 157,53 |