Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:53 | 100 | 157,29 |
22.10.24 21:56:53 | 100 | 157,29 |
22.10.24 21:56:53 | 100 | 157,29 |
22.10.24 21:56:53 | 100 | 157,29 |
22.10.24 21:56:53 | 100 | 157,26 |
22.10.24 21:56:53 | 225 | 157,28 |
22.10.24 21:56:53 | 100 | 157,28 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 100 | 157,27 |
22.10.24 21:56:53 | 100 | 157,27 |
22.10.24 21:56:53 | 100 | 157,27 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 100 | 157,27 |
22.10.24 21:56:53 | 200 | 157,26 |
22.10.24 21:56:53 | 100 | 157,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 200 | 157,25 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 100 | 157,27 |
22.10.24 21:56:53 | 289 | 157,27 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 100 | 157,26 |
22.10.24 21:56:53 | 100 | 157,21 |
22.10.24 21:56:53 | 100 | 157,26 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 200 | 157,26 |
22.10.24 21:56:53 | 100 | 157,26 |
22.10.24 21:56:53 | 100 | 157,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:53 | 410 | 157,26 |
22.10.24 21:56:53 | 400 | 157,26 |
22.10.24 21:56:53 | 100 | 157,26 |
22.10.24 21:56:53 | 500 | 157,26 |
22.10.24 21:56:53 | 100 | 157,25 |
22.10.24 21:56:53 | 730 | 157,26 |
22.10.24 21:56:53 | 2,20 Tsd. | 157,26 |
22.10.24 21:56:53 | 100 | 157,22 |
22.10.24 21:56:52 | 200 | 157,21 |
22.10.24 21:56:51 | 100 | 157,21 |
22.10.24 21:56:51 | 100 | 157,21 |
22.10.24 21:56:50 | 100 | 157,24 |
22.10.24 21:56:50 | 100 | 157,24 |
22.10.24 21:56:50 | 200 | 157,24 |
22.10.24 21:56:50 | 200 | 157,25 |