Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:50 | 100 | 157,23 |
22.10.24 21:56:50 | 100 | 157,23 |
22.10.24 21:56:50 | 200 | 157,23 |
22.10.24 21:56:50 | 400 | 157,23 |
22.10.24 21:56:50 | 200 | 157,21 |
22.10.24 21:56:50 | 1,20 Tsd. | 157,26 |
22.10.24 21:56:49 | 100 | 157,21 |
22.10.24 21:56:48 | 100 | 157,21 |
22.10.24 21:56:48 | 100 | 157,16 |
22.10.24 21:56:47 | 100 | 157,21 |
22.10.24 21:56:47 | 100 | 157,21 |
22.10.24 21:56:44 | 100 | 157,16 |
22.10.24 21:56:44 | 100 | 157,18 |
22.10.24 21:56:40 | 100 | 157,21 |
22.10.24 21:56:39 | 100 | 157,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:39 | 100 | 157,16 |
22.10.24 21:56:39 | 100 | 157,17 |
22.10.24 21:56:33 | 184 | 157,20 |
22.10.24 21:56:33 | 100 | 157,18 |
22.10.24 21:56:33 | 100 | 157,17 |
22.10.24 21:56:33 | 100 | 157,16 |
22.10.24 21:56:33 | 100 | 157,17 |
22.10.24 21:56:33 | 100 | 157,16 |
22.10.24 21:56:33 | 100 | 157,17 |
22.10.24 21:56:32 | 100 | 157,15 |
22.10.24 21:56:31 | 100 | 157,18 |
22.10.24 21:56:31 | 100 | 157,18 |
22.10.24 21:56:27 | 200 | 157,21 |
22.10.24 21:56:25 | 100 | 157,21 |
22.10.24 21:56:25 | 100 | 157,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 100 | 157,21 |
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 100 | 157,21 |
22.10.24 21:56:21 | 300 | 157,22 |
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 100 | 157,22 |
22.10.24 21:56:21 | 300 | 157,22 |
22.10.24 21:56:21 | 300 | 157,22 |
22.10.24 21:56:21 | 400 | 157,22 |
22.10.24 21:56:21 | 100 | 157,22 |