Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:30:10 | 100 | 153,0000 |
10.01.25 20:30:10 | 100 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9300 |
10.01.25 20:30:10 | 120 | 152,9700 |
10.01.25 20:30:10 | 100 | 152,9200 |
10.01.25 20:30:10 | 300 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9100 |
10.01.25 20:30:10 | 120 | 152,9700 |
10.01.25 20:30:10 | 700 | 152,9500 |
10.01.25 20:30:10 | 300 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:30:10 | 100 | 152,9200 |
10.01.25 20:30:10 | 100 | 152,9200 |
10.01.25 20:30:10 | 100 | 152,9200 |
10.01.25 20:30:10 | 100 | 152,9600 |
10.01.25 20:30:10 | 100 | 152,9200 |
10.01.25 20:30:10 | 100 | 152,9200 |
10.01.25 20:30:10 | 300 | 152,9500 |
10.01.25 20:30:10 | 100 | 152,9400 |
10.01.25 20:30:10 | 100 | 152,9300 |
10.01.25 20:30:10 | 100 | 152,9200 |
10.01.25 20:30:10 | 100 | 152,9400 |
10.01.25 20:30:03 | 100 | 152,9000 |
10.01.25 20:30:02 | 100 | 152,9000 |
10.01.25 20:30:02 | 100 | 152,9050 |
10.01.25 20:30:01 | 100 | 152,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:30:01 | 100 | 152,9800 |
10.01.25 20:30:01 | 100 | 152,9000 |
10.01.25 20:30:01 | 100 | 152,9000 |
10.01.25 20:30:01 | 100 | 152,9600 |
10.01.25 20:30:01 | 313 | 152,9600 |
10.01.25 20:30:01 | 100 | 152,9100 |
10.01.25 20:30:01 | 100 | 152,9100 |
10.01.25 20:30:01 | 100 | 152,9100 |
10.01.25 20:30:01 | 100 | 152,9300 |
10.01.25 20:30:01 | 100 | 152,9300 |
10.01.25 20:30:01 | 100 | 152,9000 |
10.01.25 20:30:01 | 100 | 152,8600 |
10.01.25 20:30:01 | 100 | 152,9000 |
10.01.25 20:30:01 | 100 | 152,9700 |
10.01.25 20:29:48 | 100 | 153,0450 |