Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:21 | 200 | 157,42 |
22.10.24 21:57:20 | 100 | 157,42 |
22.10.24 21:57:19 | 100 | 157,42 |
22.10.24 21:57:18 | 100 | 157,40 |
22.10.24 21:57:18 | 100 | 157,39 |
22.10.24 21:57:18 | 479 | 157,40 |
22.10.24 21:57:18 | 2,20 Tsd. | 157,40 |
22.10.24 21:57:18 | 100 | 157,40 |
22.10.24 21:57:18 | 100 | 157,40 |
22.10.24 21:57:18 | 100 | 157,41 |
22.10.24 21:57:18 | 400 | 157,40 |
22.10.24 21:57:18 | 121 | 157,40 |
22.10.24 21:57:17 | 100 | 157,41 |
22.10.24 21:57:16 | 100 | 157,44 |
22.10.24 21:57:16 | 100 | 157,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:14 | 100 | 157,43 |
22.10.24 21:57:12 | 100 | 157,43 |
22.10.24 21:57:10 | 100 | 157,40 |
22.10.24 21:57:10 | 103 | 157,40 |
22.10.24 21:57:08 | 100 | 157,40 |
22.10.24 21:57:06 | 100 | 157,40 |
22.10.24 21:57:06 | 100 | 157,37 |
22.10.24 21:57:06 | 168 | 157,38 |
22.10.24 21:57:06 | 400 | 157,38 |
22.10.24 21:57:05 | 100 | 157,33 |
22.10.24 21:57:05 | 100 | 157,34 |
22.10.24 21:57:05 | 100 | 157,34 |
22.10.24 21:57:05 | 100 | 157,34 |
22.10.24 21:57:02 | 195 | 157,33 |
22.10.24 21:57:02 | 100 | 157,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:01 | 100 | 157,32 |
22.10.24 21:56:59 | 100 | 157,31 |
22.10.24 21:56:59 | 200 | 157,31 |
22.10.24 21:56:59 | 100 | 157,32 |
22.10.24 21:56:59 | 200 | 157,32 |
22.10.24 21:56:59 | 347 | 157,37 |
22.10.24 21:56:59 | 117 | 157,32 |
22.10.24 21:56:59 | 100 | 157,32 |
22.10.24 21:56:59 | 100 | 157,34 |
22.10.24 21:56:59 | 155 | 157,36 |
22.10.24 21:56:58 | 100 | 157,32 |
22.10.24 21:56:56 | 100 | 157,32 |
22.10.24 21:56:56 | 100 | 157,32 |
22.10.24 21:56:53 | 200 | 157,30 |
22.10.24 21:56:53 | 100 | 157,25 |