Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:06 | 100 | 157,32 |
22.10.24 21:55:02 | 100 | 157,29 |
22.10.24 21:55:02 | 100 | 157,33 |
22.10.24 21:54:55 | 100 | 157,29 |
22.10.24 21:54:53 | 100 | 157,38 |
22.10.24 21:54:51 | 100 | 157,38 |
22.10.24 21:54:51 | 100 | 157,32 |
22.10.24 21:54:50 | 100 | 157,28 |
22.10.24 21:54:45 | 100 | 157,29 |
22.10.24 21:54:45 | 100 | 157,29 |
22.10.24 21:54:43 | 100 | 157,31 |
22.10.24 21:54:43 | 300 | 157,29 |
22.10.24 21:54:40 | 100 | 157,33 |
22.10.24 21:54:32 | 100 | 157,33 |
22.10.24 21:54:32 | 100 | 157,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:32 | 100 | 157,33 |
22.10.24 21:54:32 | 100 | 157,33 |
22.10.24 21:54:32 | 100 | 157,33 |
22.10.24 21:54:32 | 100 | 157,34 |
22.10.24 21:54:32 | 100 | 157,35 |
22.10.24 21:54:30 | 100 | 157,34 |
22.10.24 21:54:30 | 100 | 157,34 |
22.10.24 21:54:29 | 100 | 157,34 |
22.10.24 21:54:29 | 100 | 157,35 |
22.10.24 21:54:29 | 200 | 157,34 |
22.10.24 21:54:26 | 100 | 157,35 |
22.10.24 21:54:26 | 600 | 157,31 |
22.10.24 21:54:26 | 100 | 157,33 |
22.10.24 21:54:25 | 100 | 157,36 |
22.10.24 21:54:25 | 200 | 157,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:25 | 100 | 157,35 |
22.10.24 21:54:25 | 100 | 157,35 |
22.10.24 21:54:25 | 100 | 157,39 |
22.10.24 21:54:25 | 100 | 157,39 |
22.10.24 21:54:25 | 100 | 157,30 |
22.10.24 21:54:25 | 100 | 157,40 |
22.10.24 21:54:25 | 100 | 157,40 |
22.10.24 21:54:25 | 100 | 157,39 |
22.10.24 21:54:25 | 100 | 157,38 |
22.10.24 21:54:25 | 100 | 157,40 |
22.10.24 21:54:25 | 100 | 157,34 |
22.10.24 21:54:25 | 100 | 157,39 |
22.10.24 21:54:25 | 600 | 157,39 |
22.10.24 21:54:25 | 326 | 157,39 |
22.10.24 21:54:25 | 103 | 157,39 |