Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,40 |
22.10.24 21:54:13 | 200 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 200 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 300 | 157,39 |
22.10.24 21:54:13 | 115 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 293 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 236 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 126 | 157,39 |
22.10.24 21:54:13 | 100 | 157,39 |
22.10.24 21:54:13 | 182 | 157,39 |
22.10.24 21:54:13 | 938 | 157,39 |
22.10.24 21:54:02 | 100 | 157,43 |
22.10.24 21:54:01 | 100 | 157,41 |
22.10.24 21:54:01 | 100 | 157,40 |
22.10.24 21:54:01 | 100 | 157,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:01 | 100 | 157,39 |
22.10.24 21:54:01 | 100 | 157,40 |
22.10.24 21:54:01 | 100 | 157,42 |
22.10.24 21:54:01 | 100 | 157,41 |
22.10.24 21:54:00 | 100 | 157,43 |
22.10.24 21:53:59 | 100 | 157,43 |
22.10.24 21:53:57 | 200 | 157,43 |
22.10.24 21:53:57 | 200 | 157,47 |
22.10.24 21:53:57 | 104 | 157,43 |
22.10.24 21:53:57 | 100 | 157,46 |
22.10.24 21:53:57 | 100 | 157,46 |
22.10.24 21:53:57 | 100 | 157,47 |
22.10.24 21:53:57 | 100 | 157,47 |
22.10.24 21:53:57 | 100 | 157,47 |
22.10.24 21:53:57 | 100 | 157,47 |