Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:38 | 100 | 155,40 |
16:24:38 | 100 | 155,44 |
16:24:37 | 100 | 155,54 |
16:24:37 | 100 | 155,48 |
16:24:23 | 100 | 155,65 |
16:24:14 | 100 | 155,73 |
16:24:14 | 100 | 155,69 |
16:24:14 | 100 | 155,82 |
16:24:07 | 100 | 155,92 |
16:24:07 | 100 | 155,94 |
16:24:07 | 100 | 155,94 |
16:24:07 | 100 | 156,07 |
16:24:07 | 100 | 155,87 |
16:24:07 | 100 | 155,88 |
16:24:07 | 100 | 155,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:07 | 100 | 155,96 |
16:24:07 | 103 | 155,92 |
16:24:00 | 100 | 156,04 |
16:23:56 | 100 | 156,13 |
16:23:56 | 203 | 156,13 |
16:23:11 | 100 | 156,21 |
16:23:11 | 200 | 156,16 |
16:23:11 | 100 | 156,30 |
16:23:11 | 100 | 156,25 |
16:23:11 | 100 | 156,27 |
16:23:11 | 200 | 156,36 |
16:23:04 | 200 | 156,28 |
16:23:04 | 200 | 156,38 |
16:23:04 | 200 | 156,38 |
16:23:04 | 100 | 156,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:01 | 226 | 156,38 |
16:22:50 | 100 | 156,46 |
16:22:50 | 100 | 156,46 |
16:22:50 | 100 | 156,49 |
16:22:50 | 100 | 156,44 |
16:22:50 | 100 | 156,45 |
16:22:50 | 100 | 156,48 |
16:22:50 | 100 | 156,50 |
16:22:50 | 100 | 156,48 |
16:22:49 | 100 | 156,54 |
16:22:49 | 100 | 156,52 |
16:22:49 | 100 | 156,56 |
16:22:49 | 100 | 156,52 |
16:22:49 | 100 | 156,48 |
16:22:49 | 100 | 156,50 |