Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:44 | 100 | 155,16 |
16:26:44 | 100 | 155,16 |
16:26:44 | 100 | 155,16 |
16:26:44 | 163 | 155,16 |
16:26:44 | 200 | 155,16 |
16:26:44 | 100 | 155,15 |
16:26:44 | 100 | 155,12 |
16:26:44 | 100 | 155,12 |
16:26:37 | 100 | 155,09 |
16:26:37 | 200 | 155,09 |
16:26:37 | 100 | 155,09 |
16:26:37 | 100 | 155,09 |
16:26:37 | 105 | 155,09 |
16:26:37 | 138 | 155,09 |
16:26:37 | 404 | 155,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:37 | 466 | 155,09 |
16:26:27 | 100 | 155,14 |
16:26:27 | 100 | 155,15 |
16:26:14 | 100 | 155,16 |
16:26:14 | 100 | 155,14 |
16:26:00 | 100 | 155,24 |
16:25:56 | 100 | 155,13 |
16:25:56 | 100 | 155,13 |
16:25:56 | 100 | 155,13 |
16:25:56 | 152 | 155,13 |
16:25:54 | 100 | 155,13 |
16:25:46 | 100 | 155,02 |
16:25:46 | 111 | 155,03 |
16:25:45 | 100 | 155,13 |
16:25:39 | 211 | 155,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | 200 | 155,14 |
16:25:18 | 100 | 154,96 |
16:25:18 | 100 | 154,97 |
16:25:18 | 160 | 154,98 |
16:25:18 | 100 | 154,98 |
16:25:18 | 200 | 155,02 |
16:25:14 | 100 | 155,17 |
16:25:14 | 100 | 155,13 |
16:25:14 | 100 | 155,16 |
16:24:47 | 100 | 155,36 |
16:24:47 | 100 | 155,51 |
16:24:38 | 200 | 155,39 |
16:24:38 | 100 | 155,40 |
16:24:38 | 200 | 155,44 |
16:24:38 | 100 | 155,43 |