Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:08 | 100 | 156,07 |
16:21:08 | 100 | 156,07 |
16:21:08 | 100 | 156,07 |
16:21:08 | 134 | 156,07 |
16:21:08 | 100 | 156,07 |
16:21:08 | 110 | 156,07 |
16:21:07 | 100 | 155,93 |
16:20:35 | 100 | 155,93 |
16:20:22 | 100 | 155,93 |
16:20:11 | 100 | 155,93 |
16:20:00 | 100 | 155,92 |
16:19:05 | 100 | 155,90 |
16:18:52 | 100 | 155,77 |
16:18:39 | 100 | 155,97 |
16:18:36 | 100 | 155,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:30 | 100 | 155,97 |
16:18:01 | 200 | 155,92 |
16:18:01 | 100 | 155,92 |
16:18:01 | 100 | 155,92 |
16:18:01 | 100 | 155,98 |
16:18:00 | 100 | 155,93 |
16:18:00 | 200 | 155,93 |
16:18:00 | 100 | 155,95 |
16:18:00 | 100 | 155,95 |
16:18:00 | 100 | 155,94 |
16:18:00 | 100 | 155,97 |
16:18:00 | 100 | 155,97 |
16:18:00 | 235 | 155,97 |
16:17:25 | 100 | 156,06 |
16:17:25 | 100 | 156,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | 100 | 156,07 |
16:17:25 | 100 | 156,06 |
16:17:02 | 100 | 156,06 |
16:16:37 | 100 | 156,14 |
16:16:34 | 100 | 156,14 |
16:16:34 | 200 | 156,14 |
16:16:34 | 100 | 156,08 |
16:16:34 | 100 | 156,15 |
16:16:34 | 100 | 156,14 |
16:16:34 | 100 | 156,15 |
16:16:34 | 100 | 156,18 |
16:16:34 | 100 | 156,23 |
16:16:09 | 100 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 100 | 156,26 |