Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 200 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 200 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 100 | 156,26 |
16:16:09 | 273 | 156,26 |
16:16:06 | 169 | 156,35 |
16:15:50 | 100 | 156,38 |
16:15:50 | 100 | 156,38 |
16:15:47 | 108 | 156,38 |
16:15:40 | 100 | 156,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | 100 | 156,38 |
16:15:38 | 100 | 156,38 |
16:15:38 | 100 | 156,38 |
16:15:28 | 100 | 156,36 |
16:15:26 | 200 | 156,38 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,32 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,28 |
16:15:25 | 100 | 156,32 |
16:15:25 | 100 | 156,25 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,36 |
16:15:25 | 200 | 156,36 |
16:15:25 | 100 | 156,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,35 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,36 |
16:15:25 | 100 | 156,37 |
16:15:20 | 100 | 156,37 |
16:15:18 | 100 | 156,43 |
16:15:15 | 100 | 156,37 |
16:15:15 | 100 | 156,37 |
16:15:15 | 100 | 156,37 |
16:15:15 | 100 | 156,42 |