Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:49 | 100 | 156,51 |
16:22:49 | 100 | 156,47 |
16:22:49 | 100 | 156,50 |
16:22:49 | 200 | 156,50 |
16:22:49 | 100 | 156,50 |
16:22:49 | 100 | 156,50 |
16:22:49 | 100 | 156,50 |
16:22:49 | 100 | 156,52 |
16:22:49 | 100 | 156,51 |
16:22:49 | 100 | 156,47 |
16:22:49 | 100 | 156,51 |
16:22:49 | 100 | 156,47 |
16:22:49 | 100 | 156,50 |
16:22:49 | 100 | 156,50 |
16:22:49 | 100 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:49 | 100 | 156,50 |
16:22:49 | 200 | 156,50 |
16:22:49 | 100 | 156,54 |
16:22:49 | 200 | 156,50 |
16:22:49 | 136 | 156,50 |
16:22:49 | 100 | 156,54 |
16:22:49 | 109 | 156,52 |
16:22:49 | 111 | 156,52 |
16:22:49 | 100 | 156,53 |
16:22:49 | 100 | 156,54 |
16:22:49 | 100 | 156,53 |
16:22:49 | 200 | 156,60 |
16:22:49 | 100 | 156,55 |
16:22:49 | 100 | 156,56 |
16:22:49 | 100 | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:49 | 100 | 156,55 |
16:22:46 | 200 | 156,58 |
16:22:15 | 100 | 156,62 |
16:22:14 | 100 | 156,53 |
16:22:14 | 100 | 156,46 |
16:22:14 | 100 | 156,43 |
16:22:14 | 100 | 156,46 |
16:22:14 | 100 | 156,46 |
16:22:14 | 200 | 156,45 |
16:22:14 | 100 | 156,50 |
16:22:14 | 100 | 156,50 |
16:22:14 | 100 | 156,49 |
16:22:14 | 116 | 156,50 |
16:22:14 | 181 | 156,50 |
16:22:11 | 100 | 156,42 |