Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:30 | 435 | 155,28 |
16:29:30 | 110 | 155,29 |
16:29:30 | 120 | 155,29 |
16:29:30 | 110 | 155,29 |
16:29:21 | 100 | 155,31 |
16:29:20 | 100 | 155,34 |
16:29:00 | 100 | 155,41 |
16:29:00 | 100 | 155,41 |
16:28:52 | 100 | 155,40 |
16:28:45 | 100 | 155,44 |
16:28:45 | 100 | 155,44 |
16:28:45 | 130 | 155,38 |
16:28:45 | 100 | 155,39 |
16:28:43 | 100 | 155,26 |
16:28:43 | 100 | 155,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:43 | 100 | 155,21 |
16:28:43 | 100 | 155,20 |
16:28:35 | 100 | 155,07 |
16:28:35 | 100 | 155,07 |
16:28:34 | 110 | 155,15 |
16:28:34 | 100 | 155,15 |
16:28:34 | 100 | 155,15 |
16:28:34 | 109 | 155,07 |
16:28:32 | 100 | 155,06 |
16:28:31 | 100 | 155,06 |
16:28:21 | 100 | 155,07 |
16:28:12 | 100 | 155,08 |
16:28:04 | 200 | 154,96 |
16:28:04 | 100 | 154,97 |
16:28:04 | 100 | 154,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 115 | 154,96 |
16:28:04 | 100 | 155,01 |
16:28:04 | 100 | 155,01 |
16:28:04 | 100 | 154,99 |
16:28:04 | 100 | 155,01 |
16:27:37 | 177 | 155,05 |
16:27:30 | 100 | 155,21 |
16:27:30 | 100 | 155,17 |
16:27:29 | 100 | 155,10 |
16:27:29 | 100 | 155,08 |
16:27:29 | 100 | 155,09 |
16:27:29 | 100 | 155,17 |
16:27:27 | 100 | 155,17 |
16:27:26 | 100 | 155,29 |
16:27:26 | 100 | 155,29 |