Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:02 | 100 | 147,21 |
21.10.24 21:40:02 | 100 | 147,20 |
21.10.24 21:39:51 | 100 | 147,21 |
21.10.24 21:39:51 | 300 | 147,13 |
21.10.24 21:39:50 | 100 | 147,21 |
21.10.24 21:39:50 | 100 | 147,21 |
21.10.24 21:39:49 | 100 | 147,16 |
21.10.24 21:39:49 | 100 | 147,16 |
21.10.24 21:39:49 | 300 | 147,22 |
21.10.24 21:39:48 | 400 | 147,22 |
21.10.24 21:39:47 | 100 | 147,23 |
21.10.24 21:39:47 | 100 | 147,25 |
21.10.24 21:39:47 | 100 | 147,26 |
21.10.24 21:39:47 | 100 | 147,23 |
21.10.24 21:39:47 | 100 | 147,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:47 | 100 | 147,24 |
21.10.24 21:39:47 | 100 | 147,23 |
21.10.24 21:39:47 | 135 | 147,21 |
21.10.24 21:39:47 | 100 | 147,23 |
21.10.24 21:39:47 | 100 | 147,24 |
21.10.24 21:39:46 | 100 | 147,24 |
21.10.24 21:39:46 | 100 | 147,23 |
21.10.24 21:39:46 | 300 | 147,23 |
21.10.24 21:39:46 | 100 | 147,25 |
21.10.24 21:39:46 | 100 | 147,32 |
21.10.24 21:39:46 | 100 | 147,32 |
21.10.24 21:39:46 | 100 | 147,32 |
21.10.24 21:39:46 | 102 | 147,32 |
21.10.24 21:39:46 | 102 | 147,33 |
21.10.24 21:39:46 | 102 | 147,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:29 | 100 | 147,32 |
21.10.24 21:39:27 | 100 | 147,33 |
21.10.24 21:39:27 | 100 | 147,33 |
21.10.24 21:39:24 | 100 | 147,35 |
21.10.24 21:39:24 | 100 | 147,35 |
21.10.24 21:39:24 | 100 | 147,35 |
21.10.24 21:39:07 | 300 | 147,31 |
21.10.24 21:39:06 | 100 | 147,31 |
21.10.24 21:39:05 | 100 | 147,34 |
21.10.24 21:39:05 | 100 | 147,34 |
21.10.24 21:39:05 | 200 | 147,34 |
21.10.24 21:39:03 | 100 | 147,38 |
21.10.24 21:38:56 | 100 | 147,37 |
21.10.24 21:38:56 | 100 | 147,37 |
21.10.24 21:38:53 | 100 | 147,47 |