Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:09 | 100 | 147,32 |
21.10.24 21:40:09 | 100 | 147,32 |
21.10.24 21:40:09 | 100 | 147,32 |
21.10.24 21:40:09 | 100 | 147,31 |
21.10.24 21:40:09 | 134 | 147,32 |
21.10.24 21:40:09 | 100 | 147,30 |
21.10.24 21:40:08 | 100 | 147,28 |
21.10.24 21:40:08 | 100 | 147,28 |
21.10.24 21:40:08 | 100 | 147,30 |
21.10.24 21:40:08 | 101 | 147,30 |
21.10.24 21:40:08 | 100 | 147,30 |
21.10.24 21:40:08 | 100 | 147,30 |
21.10.24 21:40:08 | 100 | 147,29 |
21.10.24 21:40:08 | 100 | 147,30 |
21.10.24 21:40:08 | 100 | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:07 | 100 | 147,28 |
21.10.24 21:40:07 | 100 | 147,28 |
21.10.24 21:40:06 | 100 | 147,28 |
21.10.24 21:40:06 | 100 | 147,28 |
21.10.24 21:40:05 | 100 | 147,27 |
21.10.24 21:40:05 | 300 | 147,30 |
21.10.24 21:40:05 | 100 | 147,27 |
21.10.24 21:40:05 | 100 | 147,26 |
21.10.24 21:40:05 | 100 | 147,26 |
21.10.24 21:40:05 | 100 | 147,26 |
21.10.24 21:40:05 | 100 | 147,30 |
21.10.24 21:40:05 | 233 | 147,26 |
21.10.24 21:40:05 | 100 | 147,26 |
21.10.24 21:40:05 | 100 | 147,22 |
21.10.24 21:40:02 | 100 | 147,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:02 | 100 | 147,20 |
21.10.24 21:39:51 | 100 | 147,21 |
21.10.24 21:39:51 | 300 | 147,13 |
21.10.24 21:39:50 | 100 | 147,21 |
21.10.24 21:39:50 | 100 | 147,21 |
21.10.24 21:39:49 | 100 | 147,16 |
21.10.24 21:39:49 | 100 | 147,16 |
21.10.24 21:39:49 | 300 | 147,22 |
21.10.24 21:39:48 | 400 | 147,22 |
21.10.24 21:39:47 | 100 | 147,23 |
21.10.24 21:39:47 | 100 | 147,25 |
21.10.24 21:39:47 | 100 | 147,26 |
21.10.24 21:39:47 | 100 | 147,23 |
21.10.24 21:39:47 | 100 | 147,23 |
21.10.24 21:39:47 | 100 | 147,24 |