Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | 100 | 155,15 |
16:27:26 | 100 | 155,17 |
16:27:26 | 200 | 155,17 |
16:27:26 | 100 | 155,08 |
16:27:26 | 100 | 155,30 |
16:27:26 | 100 | 155,30 |
16:27:26 | 100 | 155,29 |
16:27:26 | 100 | 155,29 |
16:27:26 | 100 | 155,30 |
16:27:26 | 100 | 155,30 |
16:27:26 | 100 | 155,30 |
16:27:26 | 100 | 155,30 |
16:27:26 | 100 | 155,29 |
16:27:26 | 100 | 155,29 |
16:27:26 | 100 | 155,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | 100 | 155,29 |
16:27:26 | 100 | 155,29 |
16:27:26 | 155 | 155,29 |
16:27:26 | 100 | 155,30 |
16:27:20 | 100 | 155,32 |
16:27:20 | 100 | 155,34 |
16:27:14 | 100 | 155,38 |
16:27:14 | 100 | 155,38 |
16:27:14 | 100 | 155,39 |
16:27:07 | 200 | 155,39 |
16:26:55 | 100 | 155,40 |
16:26:49 | 134 | 155,45 |
16:26:49 | 100 | 155,45 |
16:26:49 | 100 | 155,44 |
16:26:49 | 100 | 155,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:49 | 100 | 155,44 |
16:26:49 | 100 | 155,39 |
16:26:49 | 100 | 155,39 |
16:26:47 | 100 | 155,37 |
16:26:47 | 100 | 155,33 |
16:26:47 | 100 | 155,27 |
16:26:47 | 100 | 155,27 |
16:26:46 | 100 | 155,26 |
16:26:45 | 100 | 155,26 |
16:26:45 | 100 | 155,26 |
16:26:45 | 100 | 155,26 |
16:26:45 | 100 | 155,26 |
16:26:44 | 100 | 155,23 |
16:26:44 | 134 | 155,26 |
16:26:44 | 100 | 155,16 |