Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | 100 | 156,42 |
16:22:10 | 103 | 156,35 |
16:22:10 | 103 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,49 |
16:22:10 | 197 | 156,50 |
16:22:10 | 100 | 156,35 |
16:22:10 | 100 | 156,49 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | 200 | 156,50 |
16:22:10 | 134 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 200 | 156,50 |
16:22:10 | 100 | 156,50 |
16:22:10 | 102 | 156,50 |
16:22:10 | 156 | 156,50 |
16:22:10 | 100 | 156,42 |
16:21:55 | 100 | 156,35 |
16:21:54 | 100 | 156,35 |
16:21:54 | 100 | 156,35 |
16:21:50 | 100 | 156,44 |
16:21:44 | 121 | 156,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:29 | 100 | 156,37 |
16:21:20 | 100 | 156,35 |
16:21:15 | 100 | 156,23 |
16:21:15 | 100 | 156,22 |
16:21:15 | 100 | 156,23 |
16:21:15 | 100 | 156,25 |
16:21:12 | 100 | 156,25 |
16:21:12 | 100 | 156,28 |
16:21:09 | 100 | 156,04 |
16:21:08 | 110 | 156,12 |
16:21:08 | 100 | 156,07 |
16:21:08 | 100 | 156,07 |
16:21:08 | 100 | 156,07 |
16:21:08 | 100 | 156,07 |
16:21:08 | 100 | 156,07 |