Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:01 | 100 | 59,98 |
21.10.24 19:13:01 | 100 | 59,98 |
21.10.24 19:13:01 | 100 | 59,99 |
21.10.24 19:13:01 | 200 | 59,98 |
21.10.24 19:12:57 | 2,23 Tsd. | 59,98 |
21.10.24 19:12:57 | 100 | 59,98 |
21.10.24 19:12:57 | 100 | 59,98 |
21.10.24 19:12:57 | 320 | 59,98 |
21.10.24 19:12:57 | 100 | 59,98 |
21.10.24 19:12:57 | 100 | 59,98 |
21.10.24 19:12:57 | 100 | 59,98 |
21.10.24 19:12:57 | 100 | 59,98 |
21.10.24 19:12:57 | 100 | 59,99 |
21.10.24 19:12:57 | 100 | 59,99 |
21.10.24 19:12:50 | 100 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:14 | 100 | 59,98 |
21.10.24 19:12:04 | 100 | 59,98 |
21.10.24 19:12:04 | 100 | 59,98 |
21.10.24 19:12:04 | 132 | 59,98 |
21.10.24 19:12:04 | 100 | 59,98 |
21.10.24 19:11:58 | 100 | 59,99 |
21.10.24 19:11:56 | 100 | 59,98 |
21.10.24 19:11:15 | 121 | 59,99 |
21.10.24 19:11:14 | 100 | 59,99 |
21.10.24 19:11:14 | 100 | 59,99 |
21.10.24 19:11:14 | 100 | 59,99 |
21.10.24 19:11:14 | 100 | 59,99 |
21.10.24 19:11:14 | 400 | 59,99 |
21.10.24 19:11:14 | 100 | 60,00 |
21.10.24 19:11:14 | 100 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:14 | 100 | 60,00 |
21.10.24 19:11:14 | 100 | 59,99 |
21.10.24 19:11:08 | 100 | 59,99 |
21.10.24 19:10:55 | 100 | 60,00 |
21.10.24 19:10:48 | 181 | 60,00 |
21.10.24 19:10:48 | 101 | 60,00 |
21.10.24 19:10:44 | 100 | 60,00 |
21.10.24 19:10:42 | 100 | 59,99 |
21.10.24 19:10:42 | 100 | 59,99 |
21.10.24 19:10:42 | 100 | 60,00 |
21.10.24 19:10:42 | 189 | 60,00 |
21.10.24 19:10:42 | 100 | 60,00 |
21.10.24 19:10:42 | 100 | 60,00 |
21.10.24 19:10:42 | 200 | 60,00 |
21.10.24 19:10:42 | 100 | 60,00 |