Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 53,6600 |
20.12.24 22:00:03 | 2,48 Mio. | 53,6600 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 1,02 Tsd. | 53,6500 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 100 | 53,6500 |
20.12.24 21:59:59 | 151 | 53,6400 |
20.12.24 21:59:57 | 199 | 53,6400 |
20.12.24 21:59:57 | 168 | 53,6400 |
20.12.24 21:59:57 | 188 | 53,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 53,6400 |
20.12.24 21:59:57 | 507 | 53,6400 |
20.12.24 21:59:56 | 100 | 53,6500 |
20.12.24 21:59:56 | 221 | 53,6500 |
20.12.24 21:59:56 | 100 | 53,6500 |
20.12.24 21:59:56 | 100 | 53,6400 |
20.12.24 21:59:56 | 100 | 53,6500 |
20.12.24 21:59:56 | 100 | 53,6500 |
20.12.24 21:59:56 | 100 | 53,6600 |
20.12.24 21:59:56 | 100 | 53,6600 |
20.12.24 21:59:56 | 100 | 53,6600 |
20.12.24 21:59:56 | 100 | 53,6600 |
20.12.24 21:59:56 | 182 | 53,6600 |
20.12.24 21:59:56 | 100 | 53,6600 |
20.12.24 21:59:55 | 100 | 53,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 53,6600 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:54 | 151 | 53,6700 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:54 | 144 | 53,6700 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:54 | 100 | 53,6700 |
20.12.24 21:59:53 | 400 | 53,6700 |
20.12.24 21:59:53 | 989 | 53,6700 |
20.12.24 21:59:53 | 100 | 53,6700 |
20.12.24 21:59:53 | 100 | 53,6700 |