Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:29 | 100 | 59,58 |
20:02:27 | 100 | 59,57 |
20:02:27 | 1,00 Tsd. | 59,57 |
20:02:27 | 100 | 59,57 |
20:02:27 | 100 | 59,57 |
20:02:27 | 100 | 59,57 |
20:02:27 | 102 | 59,57 |
20:02:27 | 100 | 59,57 |
20:02:16 | 100 | 59,57 |
20:02:16 | 100 | 59,57 |
20:01:46 | 100 | 59,56 |
20:01:44 | 700 | 59,57 |
20:01:44 | 100 | 59,57 |
20:01:44 | 100 | 59,57 |
20:01:44 | 100 | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:44 | 100 | 59,56 |
20:01:44 | 100 | 59,56 |
20:01:44 | 200 | 59,56 |
20:01:34 | 1,10 Tsd. | 59,56 |
20:01:34 | 100 | 59,56 |
20:01:34 | 227 | 59,56 |
20:01:25 | 300 | 59,55 |
20:01:25 | 100 | 59,55 |
20:01:25 | 100 | 59,55 |
20:01:25 | 100 | 59,55 |
20:01:25 | 200 | 59,55 |
20:01:25 | 100 | 59,55 |
20:01:25 | 132 | 59,55 |
20:01:25 | 100 | 59,55 |
20:01:21 | 100 | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | 100 | 59,56 |
20:01:14 | 200 | 59,56 |
20:00:48 | 100 | 59,56 |
20:00:46 | 100 | 59,56 |
20:00:46 | 113 | 59,56 |
20:00:20 | 100 | 59,57 |
20:00:18 | 100 | 59,57 |
20:00:17 | 100 | 59,57 |
20:00:17 | 100 | 59,57 |
20:00:02 | 100 | 59,58 |
19:59:56 | 100 | 59,58 |
19:59:39 | 100 | 59,57 |
19:59:39 | 100 | 59,57 |
19:59:37 | 100 | 59,57 |
19:59:26 | 100 | 59,57 |