Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:32 | 1,20 Tsd. | 68,4700 |
| 21:07:32 | 131 | 68,4750 |
| 21:07:32 | 500 | 68,4750 |
| 21:07:32 | 100 | 68,4800 |
| 21:07:32 | 200 | 68,4800 |
| 21:07:31 | 100 | 68,4700 |
| 21:07:31 | 100 | 68,4700 |
| 21:07:31 | 100 | 68,4700 |
| 21:07:30 | 100 | 68,4900 |
| 21:07:30 | 100 | 68,4900 |
| 21:07:30 | 100 | 68,4900 |
| 21:07:30 | 100 | 68,4900 |
| 21:07:30 | 100 | 68,4900 |
| 21:07:24 | 100 | 68,5000 |
| 21:07:20 | 964 | 68,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:20 | 763 | 68,4950 |
| 21:07:20 | 100 | 68,4950 |
| 21:07:19 | 200 | 68,5000 |
| 21:07:19 | 100 | 68,5000 |
| 21:07:19 | 100 | 68,5000 |
| 21:07:19 | 100 | 68,5000 |
| 21:07:19 | 100 | 68,5000 |
| 21:07:19 | 100 | 68,5000 |
| 21:07:19 | 200 | 68,5000 |
| 21:07:13 | 100 | 68,5050 |
| 21:07:12 | 100 | 68,5050 |
| 21:07:04 | 100 | 68,5050 |
| 21:07:01 | 100 | 68,5050 |
| 21:06:55 | 100 | 68,5050 |
| 21:06:47 | 252 | 68,5090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:41 | 100 | 68,5100 |
| 21:06:41 | 100 | 68,5050 |
| 21:06:36 | 100 | 68,5200 |
| 21:06:34 | 100 | 68,5250 |
| 21:06:32 | 300 | 68,5250 |
| 21:06:29 | 100 | 68,5200 |
| 21:06:29 | 100 | 68,5200 |
| 21:06:29 | 262 | 68,5200 |
| 21:06:29 | 100 | 68,5200 |
| 21:06:29 | 100 | 68,5200 |
| 21:06:19 | 200 | 68,5200 |
| 21:06:19 | 100 | 68,5200 |
| 21:06:19 | 100 | 68,5200 |
| 21:06:19 | 100 | 68,5200 |
| 21:06:19 | 100 | 68,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login