DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:40 | 300 | 55,2900 |
08:01:29 | 30 | 55,3900 |
17.10.24 16:43:34 | 20 | 55,9100 |
17.10.24 08:03:24 | 0 | 55,6100 |
16.10.24 15:42:06 | 100 | 53,5000 |
16.10.24 14:51:53 | 45 | 55,6000 |
16.10.24 08:00:59 | 0 | 52,7500 |
15.10.24 08:00:45 | 0 | 52,0800 |
14.10.24 08:00:07 | 0 | 51,2500 |
11.10.24 08:01:30 | 0 | 50,5600 |
10.10.24 08:00:43 | 0 | 51,3500 |
09.10.24 16:13:35 | 89 | 51,8100 |
09.10.24 08:02:17 | 0 | 51,5800 |
08.10.24 08:03:53 | 0 | 51,8000 |
07.10.24 08:06:14 | 0 | 52,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:34 | 62 | 52,4600 |
04.10.24 08:02:28 | 0 | 52,3900 |
03.10.24 08:03:13 | 0 | 52,7200 |
02.10.24 08:00:12 | 0 | 52,4500 |
01.10.24 08:01:50 | 0 | 51,6800 |
30.09.24 08:06:48 | 0 | 50,9800 |
27.09.24 08:00:14 | 0 | 50,9600 |
26.09.24 08:00:42 | 0 | 51,1300 |
25.09.24 15:30:19 | 750 | 51,1000 |
25.09.24 08:00:24 | 0 | 50,7500 |
24.09.24 11:33:03 | 180 | 52,1400 |
24.09.24 08:02:00 | 0 | 51,8600 |
23.09.24 08:02:41 | 0 | 51,7000 |
20.09.24 08:01:45 | 0 | 51,3000 |
19.09.24 08:02:00 | 0 | 51,4100 |
Keine Daten verfügbar