DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:58 | 0 | 50,8900 |
19.12.24 08:11:59 | 0 | 50,4200 |
18.12.24 18:52:53 | 70 | 51,2700 |
18.12.24 18:52:52 | 250 | 51,2900 |
18.12.24 11:26:22 | 70 | 51,3500 |
18.12.24 08:03:37 | 0 | 50,8600 |
17.12.24 08:03:54 | 0 | 50,8600 |
17.12.24 08:03:52 | 0 | 50,8600 |
16.12.24 08:09:28 | 0 | 51,2000 |
13.12.24 15:31:51 | 59 | 51,4000 |
13.12.24 11:05:41 | 50 | 51,4900 |
13.12.24 08:01:40 | 0 | 51,2100 |
12.12.24 08:03:16 | 0 | 51,4700 |
11.12.24 18:19:19 | 50 | 51,6600 |
11.12.24 08:03:10 | 0 | 52,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:57 | 0 | 52,4700 |
09.12.24 08:05:08 | 0 | 52,9500 |
06.12.24 08:00:18 | 0 | 53,6600 |
05.12.24 17:17:10 | 600 | 53,9200 |
05.12.24 15:58:56 | 375 | 53,4300 |
05.12.24 08:07:53 | 0 | 53,3300 |
04.12.24 08:02:39 | 0 | 53,7000 |
03.12.24 15:28:10 | 246 | 54,8000 |
03.12.24 13:06:01 | 3 | 54,8500 |
03.12.24 08:02:34 | 0 | 54,5500 |
02.12.24 08:04:47 | 0 | 55,6400 |
29.11.24 08:01:21 | 0 | 55,6100 |
28.11.24 15:02:48 | 100 | 56,7700 |
28.11.24 12:26:37 | 102 | 56,4000 |
28.11.24 08:00:52 | 0 | 56,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:18 | 0 | 56,1800 |
26.11.24 10:19:10 | 10 | 55,8600 |
26.11.24 08:00:14 | 0 | 55,6800 |
25.11.24 15:28:30 | 95 | 55,4600 |
25.11.24 12:52:22 | 412 | 55,8000 |
25.11.24 08:05:09 | 0 | 55,3900 |