DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:09 | 0 | 55,010 |
08:00:12 | 35 | 55,320 |
17.10.24 21:41:37 | 0 | 55,360 |
17.10.24 20:35:56 | 0 | 55,530 |
17.10.24 19:23:22 | 0 | 55,690 |
17.10.24 17:13:33 | 0 | 55,660 |
17.10.24 16:40:10 | 0 | 55,820 |
17.10.24 14:42:25 | 0 | 56,010 |
17.10.24 11:47:24 | 0 | 56,260 |
17.10.24 09:43:47 | 0 | 55,830 |
17.10.24 09:43:37 | 0 | 55,830 |
17.10.24 08:04:34 | 0 | 55,810 |
16.10.24 21:53:50 | 0 | 55,830 |
16.10.24 21:33:09 | 0 | 55,560 |
16.10.24 20:55:26 | 0 | 55,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:29 | 0 | 55,330 |
16.10.24 18:39:47 | 0 | 54,810 |
16.10.24 17:39:55 | 0 | 54,630 |
16.10.24 16:40:33 | 0 | 54,280 |
16.10.24 16:05:50 | 0 | 53,910 |
16.10.24 15:46:47 | 0 | 53,630 |
16.10.24 14:02:27 | 0 | 52,800 |
16.10.24 11:08:44 | 0 | 52,710 |
16.10.24 10:05:56 | 0 | 52,730 |
16.10.24 09:17:32 | 0 | 52,680 |
16.10.24 08:45:31 | 0 | 52,720 |
16.10.24 08:00:23 | 0 | 52,690 |
15.10.24 19:07:49 | 0 | 53,230 |
15.10.24 17:22:30 | 0 | 53,050 |
15.10.24 16:53:25 | 0 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:50 | 0 | 52,570 |
15.10.24 15:09:43 | 0 | 52,150 |
15.10.24 14:09:26 | 0 | 52,070 |
15.10.24 13:05:21 | 0 | 52,040 |
15.10.24 11:26:42 | 0 | 52,060 |
15.10.24 08:05:07 | 0 | 52,140 |
14.10.24 19:28:27 | 0 | 52,070 |
14.10.24 18:25:37 | 0 | 52,040 |
14.10.24 12:06:07 | 0 | 51,410 |
14.10.24 10:02:40 | 0 | 51,270 |
14.10.24 08:05:57 | 0 | 51,260 |
11.10.24 21:21:54 | 0 | 51,250 |
11.10.24 18:05:12 | 0 | 51,080 |
11.10.24 17:03:19 | 0 | 50,980 |
11.10.24 16:28:47 | 0 | 51,170 |