DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 54,96 |
08:07:24 | 0 | 54,98 |
17.10.24 17:27:06 | 0 | 55,68 |
17.10.24 15:40:40 | 200 | 55,72 |
17.10.24 08:07:21 | 0 | 55,66 |
16.10.24 17:26:01 | 0 | 54,54 |
16.10.24 08:00:16 | 0 | 52,61 |
15.10.24 17:26:25 | 0 | 53,10 |
15.10.24 08:00:30 | 0 | 52,05 |
14.10.24 17:27:10 | 0 | 51,98 |
14.10.24 08:00:20 | 0 | 51,17 |
11.10.24 17:27:15 | 0 | 51,11 |
11.10.24 08:01:05 | 0 | 50,64 |
10.10.24 17:27:10 | 0 | 51,35 |
10.10.24 08:00:40 | 0 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:27 | 0 | 51,57 |
09.10.24 08:00:22 | 0 | 51,44 |
08.10.24 17:26:51 | 0 | 52,17 |
08.10.24 08:00:30 | 0 | 51,70 |
07.10.24 17:26:51 | 0 | 52,23 |
07.10.24 08:01:34 | 0 | 52,78 |
04.10.24 17:25:50 | 0 | 52,49 |
04.10.24 08:02:51 | 0 | 52,29 |
03.10.24 17:25:45 | 0 | 52,82 |
03.10.24 08:02:53 | 0 | 52,57 |
02.10.24 17:25:55 | 0 | 52,49 |
02.10.24 08:01:32 | 0 | 52,21 |
01.10.24 17:26:46 | 0 | 52,99 |
01.10.24 08:02:26 | 0 | 51,57 |
30.09.24 17:26:10 | 0 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:27 | 0 | 50,89 |
27.09.24 17:26:50 | 0 | 51,44 |
27.09.24 08:01:30 | 0 | 50,98 |
26.09.24 08:04:56 | 0 | 51,23 |
25.09.24 19:24:03 | 0 | 51,34 |
25.09.24 08:13:42 | 0 | 50,54 |
24.09.24 17:27:16 | 0 | 51,76 |
24.09.24 08:02:36 | 0 | 51,78 |
23.09.24 17:26:50 | 0 | 52,02 |
23.09.24 08:00:15 | 0 | 51,71 |
20.09.24 17:27:00 | 0 | 51,59 |
20.09.24 08:03:27 | 0 | 51,19 |
19.09.24 17:26:31 | 0 | 51,11 |
19.09.24 08:02:13 | 0 | 51,62 |