DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 54,68 |
16:31:08 | 0 | 54,82 |
12:31:10 | 0 | 55,00 |
09:31:08 | 0 | 54,84 |
08:10:37 | 0 | 55,18 |
17.10.24 19:31:31 | 0 | 55,63 |
17.10.24 16:31:15 | 0 | 55,85 |
17.10.24 12:31:06 | 0 | 56,17 |
17.10.24 09:31:15 | 0 | 55,82 |
17.10.24 08:10:32 | 0 | 55,80 |
16.10.24 19:31:22 | 0 | 55,11 |
16.10.24 16:31:19 | 0 | 54,28 |
16.10.24 15:53:22 | 80 | 54,00 |
16.10.24 12:31:08 | 0 | 52,70 |
16.10.24 09:31:18 | 0 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:10:38 | 0 | 52,76 |
15.10.24 19:31:20 | 0 | 53,23 |
15.10.24 16:31:21 | 0 | 53,04 |
15.10.24 12:31:21 | 0 | 52,24 |
15.10.24 09:31:16 | 0 | 52,13 |
15.10.24 08:10:36 | 0 | 52,13 |
14.10.24 19:31:40 | 0 | 52,03 |
14.10.24 16:31:19 | 0 | 52,00 |
14.10.24 12:31:21 | 0 | 51,41 |
14.10.24 09:31:05 | 0 | 51,23 |
14.10.24 08:10:49 | 0 | 51,25 |
11.10.24 19:31:23 | 0 | 51,05 |
11.10.24 16:31:07 | 0 | 51,13 |
11.10.24 12:31:11 | 0 | 50,83 |
11.10.24 09:31:09 | 0 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:41 | 0 | 50,75 |
10.10.24 19:31:37 | 0 | 50,88 |
10.10.24 16:31:12 | 0 | 51,37 |
10.10.24 12:31:06 | 0 | 51,44 |
10.10.24 09:31:08 | 0 | 51,30 |
10.10.24 08:10:42 | 0 | 51,31 |
09.10.24 19:31:39 | 0 | 51,47 |
09.10.24 16:31:10 | 0 | 51,60 |
09.10.24 12:31:21 | 0 | 51,58 |
09.10.24 09:31:13 | 0 | 51,52 |
09.10.24 08:10:43 | 0 | 51,53 |
08.10.24 19:31:28 | 0 | 51,90 |
08.10.24 16:31:12 | 0 | 52,06 |
08.10.24 12:31:23 | 0 | 51,85 |
08.10.24 09:31:08 | 0 | 51,74 |