Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:29 | 100 | 70,90 |
| 15:57:25 | 100 | 70,93 |
| 15:57:25 | 100 | 70,93 |
| 15:57:12 | 100 | 70,94 |
| 15:56:08 | 100 | 70,93 |
| 15:56:08 | 100 | 70,93 |
| 15:56:08 | 100 | 70,94 |
| 15:55:46 | 100 | 70,95 |
| 15:55:44 | 300 | 70,96 |
| 15:55:41 | 100 | 70,97 |
| 15:55:31 | 100 | 70,96 |
| 15:55:13 | 100 | 70,95 |
| 15:55:13 | 100 | 70,95 |
| 15:55:00 | 100 | 70,97 |
| 15:55:00 | 100 | 70,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:00 | 100 | 70,97 |
| 15:55:00 | 100 | 70,97 |
| 15:54:44 | 100 | 70,94 |
| 15:54:44 | 100 | 70,94 |
| 15:54:42 | 100 | 70,93 |
| 15:54:42 | 100 | 70,93 |
| 15:54:42 | 100 | 70,93 |
| 15:54:27 | 300 | 70,93 |
| 15:54:07 | 100 | 70,92 |
| 15:52:26 | 100 | 70,91 |
| 15:52:18 | 100 | 70,90 |
| 15:52:10 | 100 | 70,91 |
| 15:51:43 | 100 | 70,92 |
| 15:51:36 | 100 | 70,90 |
| 15:51:33 | 100 | 70,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:33 | 200 | 70,89 |
| 15:50:48 | 100 | 70,85 |
| 15:50:48 | 100 | 70,85 |
| 15:50:33 | 100 | 70,83 |
| 15:50:13 | 100 | 70,78 |
| 15:47:06 | 100 | 70,70 |
| 15:46:50 | 100 | 70,66 |
| 15:46:06 | 100 | 70,73 |
| 15:45:54 | 100 | 70,77 |
| 15:45:31 | 100 | 70,71 |
| 15:44:38 | 100 | 70,71 |
| 15:44:09 | 100 | 70,61 |
| 15:43:53 | 100 | 70,67 |
| 15:43:46 | 100 | 70,70 |
| 15:43:34 | 100 | 70,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login