Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:07 | 100 | 59,60 |
20:10:07 | 100 | 59,60 |
20:10:07 | 100 | 59,60 |
20:09:31 | 2,29 Tsd. | 59,60 |
20:09:31 | 100 | 59,60 |
20:09:27 | 100 | 59,59 |
20:09:17 | 400 | 59,58 |
20:09:17 | 100 | 59,58 |
20:08:05 | 598 | 59,58 |
20:07:34 | 100 | 59,58 |
20:07:05 | 100 | 59,59 |
20:06:49 | 100 | 59,60 |
20:06:47 | 100 | 59,60 |
20:06:47 | 100 | 59,60 |
20:06:11 | 100 | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:48 | 100 | 59,58 |
20:04:48 | 100 | 59,58 |
20:04:23 | 100 | 59,59 |
20:04:11 | 100 | 59,58 |
20:03:36 | 100 | 59,57 |
20:02:27 | 100 | 59,57 |
20:01:34 | 100 | 59,56 |
20:01:25 | 300 | 59,55 |
20:01:25 | 100 | 59,55 |
20:00:48 | 100 | 59,56 |
19:58:59 | 100 | 59,57 |
19:58:59 | 100 | 59,57 |
19:58:54 | 100 | 59,55 |
19:58:54 | 100 | 59,55 |
19:58:29 | 100 | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:23 | 100 | 59,56 |
19:55:58 | 100 | 59,55 |
19:55:58 | 1,10 Tsd. | 59,55 |
19:53:22 | 100 | 59,57 |
19:53:20 | 100 | 59,57 |
19:53:08 | 100 | 59,56 |
19:53:08 | 171 | 59,56 |
19:53:00 | 100 | 59,57 |
19:50:15 | 100 | 59,57 |
19:50:02 | 286 | 59,58 |
19:49:15 | 100 | 59,56 |
19:48:30 | 100 | 59,55 |
19:48:30 | 100 | 59,55 |
19:48:13 | 100 | 59,55 |
19:48:05 | 100 | 59,55 |