DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 22:39:47 | - | 49,120 |
12.03.25 22:26:10 | - | 49,125 |
12.03.25 22:16:49 | - | 49,120 |
12.03.25 22:06:02 | - | 49,115 |
12.03.25 21:44:25 | - | 49,125 |
12.03.25 21:32:00 | - | 49,115 |
12.03.25 21:25:12 | - | 49,110 |
12.03.25 21:18:45 | - | 49,105 |
12.03.25 21:18:45 | - | 49,105 |
12.03.25 21:13:26 | - | 49,130 |
12.03.25 21:09:35 | - | 49,105 |
12.03.25 21:04:38 | - | 49,130 |
12.03.25 21:00:07 | - | 49,105 |
12.03.25 21:00:01 | - | 49,225 |
12.03.25 20:59:45 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:59:45 | - | 49,280 |
12.03.25 20:59:45 | - | 49,280 |
12.03.25 20:59:45 | - | 49,280 |
12.03.25 20:59:45 | - | 49,280 |
12.03.25 20:59:45 | - | 49,280 |
12.03.25 20:59:45 | - | 49,280 |
12.03.25 20:59:29 | - | 49,285 |
12.03.25 20:59:23 | - | 49,275 |
12.03.25 20:59:18 | - | 49,290 |
12.03.25 20:59:11 | - | 49,300 |
12.03.25 20:59:02 | - | 49,285 |
12.03.25 20:58:59 | - | 49,285 |
12.03.25 20:58:56 | - | 49,310 |
12.03.25 20:58:54 | - | 49,300 |
12.03.25 20:58:52 | - | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:58:44 | - | 49,285 |
12.03.25 20:58:44 | - | 49,285 |
12.03.25 20:58:43 | - | 49,260 |
12.03.25 20:58:43 | - | 49,260 |
12.03.25 20:58:38 | - | 49,250 |
12.03.25 20:58:35 | - | 49,240 |
12.03.25 20:58:33 | - | 49,250 |
12.03.25 20:58:28 | - | 49,255 |
12.03.25 20:58:24 | - | 49,250 |
12.03.25 20:58:19 | - | 49,235 |
12.03.25 20:58:12 | - | 49,220 |
12.03.25 20:58:06 | - | 49,200 |
12.03.25 20:57:55 | - | 49,180 |
12.03.25 20:57:51 | - | 49,180 |
12.03.25 20:57:50 | - | 49,170 |