Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:46 | 190 | 59,98 |
21.10.24 19:24:29 | 100 | 59,98 |
21.10.24 19:23:59 | 465 | 59,98 |
21.10.24 19:23:58 | 100 | 59,98 |
21.10.24 19:23:58 | 100 | 59,98 |
21.10.24 19:23:56 | 100 | 59,98 |
21.10.24 19:23:22 | 201 | 59,97 |
21.10.24 19:23:06 | 100 | 59,98 |
21.10.24 19:23:06 | 100 | 59,97 |
21.10.24 19:23:06 | 119 | 59,97 |
21.10.24 19:22:55 | 200 | 59,97 |
21.10.24 19:22:55 | 100 | 59,97 |
21.10.24 19:22:55 | 100 | 59,97 |
21.10.24 19:22:55 | 100 | 59,97 |
21.10.24 19:22:55 | 200 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:46 | 100 | 59,98 |
21.10.24 19:22:39 | 100 | 59,98 |
21.10.24 19:22:38 | 1,58 Tsd. | 59,97 |
21.10.24 19:22:38 | 3,42 Tsd. | 59,97 |
21.10.24 19:22:34 | 1,00 Tsd. | 59,97 |
21.10.24 19:22:17 | 100 | 59,98 |
21.10.24 19:21:54 | 100 | 59,96 |
21.10.24 19:21:54 | 200 | 59,96 |
21.10.24 19:21:46 | 1,25 Tsd. | 59,97 |
21.10.24 19:21:45 | 445 | 59,96 |
21.10.24 19:21:30 | 100 | 59,97 |
21.10.24 19:21:30 | 100 | 59,98 |
21.10.24 19:21:30 | 300 | 59,98 |
21.10.24 19:21:30 | 100 | 59,98 |
21.10.24 19:21:30 | 100 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:28 | 100 | 59,99 |
21.10.24 19:21:28 | 100 | 59,99 |
21.10.24 19:21:28 | 6,19 Tsd. | 59,99 |
21.10.24 19:20:54 | 100 | 59,99 |
21.10.24 19:20:54 | 2,68 Tsd. | 60,00 |
21.10.24 19:20:54 | 100 | 59,99 |
21.10.24 19:20:54 | 100 | 59,99 |
21.10.24 19:20:54 | 100 | 59,99 |
21.10.24 19:20:54 | 100 | 59,99 |
21.10.24 19:20:54 | 300 | 59,99 |
21.10.24 19:20:54 | 100 | 59,98 |
21.10.24 19:20:54 | 100 | 59,97 |
21.10.24 19:20:54 | 100 | 59,97 |
21.10.24 19:20:54 | 101 | 59,97 |
21.10.24 19:20:54 | 100 | 59,97 |