Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:53 | 100 | 59,86 |
21.10.24 19:36:50 | 100 | 59,86 |
21.10.24 19:36:29 | 100 | 59,87 |
21.10.24 19:36:28 | 100 | 59,87 |
21.10.24 19:36:10 | 100 | 59,86 |
21.10.24 19:36:10 | 100 | 59,86 |
21.10.24 19:36:09 | 100 | 59,86 |
21.10.24 19:36:06 | 100 | 59,86 |
21.10.24 19:36:05 | 100 | 59,86 |
21.10.24 19:35:52 | 718 | 59,87 |
21.10.24 19:35:39 | 100 | 59,87 |
21.10.24 19:35:39 | 100 | 59,87 |
21.10.24 19:35:39 | 100 | 59,87 |
21.10.24 19:35:35 | 100 | 59,87 |
21.10.24 19:35:35 | 100 | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:32 | 100 | 59,88 |
21.10.24 19:35:16 | 100 | 59,89 |
21.10.24 19:35:16 | 117 | 59,89 |
21.10.24 19:35:10 | 210 | 59,89 |
21.10.24 19:35:02 | 100 | 59,89 |
21.10.24 19:35:00 | 100 | 59,89 |
21.10.24 19:35:00 | 1,50 Tsd. | 59,89 |
21.10.24 19:35:00 | 1,50 Tsd. | 59,89 |
21.10.24 19:34:59 | 200 | 59,89 |
21.10.24 19:34:46 | 150 | 59,88 |
21.10.24 19:34:14 | 1,30 Tsd. | 59,88 |
21.10.24 19:34:14 | 100 | 59,88 |
21.10.24 19:34:14 | 100 | 59,88 |
21.10.24 19:34:14 | 100 | 59,88 |
21.10.24 19:34:14 | 100 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:14 | 100 | 59,88 |
21.10.24 19:34:14 | 100 | 59,88 |
21.10.24 19:34:14 | 108 | 59,88 |
21.10.24 19:34:08 | 200 | 59,88 |
21.10.24 19:33:37 | 100 | 59,88 |
21.10.24 19:33:32 | 100 | 59,87 |
21.10.24 19:33:27 | 100 | 59,88 |
21.10.24 19:33:26 | 100 | 59,88 |
21.10.24 19:33:26 | 100 | 59,88 |
21.10.24 19:33:26 | 100 | 59,88 |
21.10.24 19:33:26 | 100 | 59,88 |
21.10.24 19:33:16 | 100 | 59,89 |
21.10.24 19:33:14 | 100 | 59,89 |
21.10.24 19:33:14 | 100 | 59,89 |
21.10.24 19:33:10 | 100 | 59,90 |