Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:32 | 100 | 59,91 |
21.10.24 19:41:32 | 100 | 59,90 |
21.10.24 19:41:32 | 100 | 59,89 |
21.10.24 19:41:32 | 200 | 59,89 |
21.10.24 19:41:32 | 100 | 59,89 |
21.10.24 19:41:32 | 400 | 59,89 |
21.10.24 19:41:32 | 100 | 59,89 |
21.10.24 19:41:32 | 100 | 59,89 |
21.10.24 19:41:32 | 146 | 59,89 |
21.10.24 19:41:32 | 200 | 59,89 |
21.10.24 19:41:32 | 100 | 59,89 |
21.10.24 19:41:32 | 200 | 59,89 |
21.10.24 19:41:32 | 100 | 59,89 |
21.10.24 19:41:32 | 100 | 59,89 |
21.10.24 19:41:18 | 100 | 59,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:15 | 100 | 59,88 |
21.10.24 19:41:14 | 100 | 59,89 |
21.10.24 19:41:06 | 100 | 59,88 |
21.10.24 19:41:05 | 100 | 59,87 |
21.10.24 19:41:05 | 100 | 59,87 |
21.10.24 19:41:05 | 100 | 59,86 |
21.10.24 19:41:05 | 100 | 59,86 |
21.10.24 19:41:05 | 100 | 59,86 |
21.10.24 19:41:05 | 100 | 59,86 |
21.10.24 19:41:05 | 100 | 59,86 |
21.10.24 19:41:01 | 100 | 59,86 |
21.10.24 19:40:55 | 100 | 59,86 |
21.10.24 19:40:55 | 100 | 59,86 |
21.10.24 19:40:54 | 125 | 59,86 |
21.10.24 19:40:30 | 167 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:26 | 300 | 59,86 |
21.10.24 19:40:26 | 324 | 59,85 |
21.10.24 19:40:26 | 1,60 Tsd. | 59,85 |
21.10.24 19:40:26 | 100 | 59,86 |
21.10.24 19:40:25 | 100 | 59,85 |
21.10.24 19:40:25 | 100 | 59,86 |
21.10.24 19:40:25 | 100 | 59,86 |
21.10.24 19:40:25 | 100 | 59,86 |
21.10.24 19:40:25 | 100 | 59,85 |
21.10.24 19:40:25 | 100 | 59,85 |
21.10.24 19:40:25 | 420 | 59,85 |
21.10.24 19:40:05 | 100 | 59,86 |
21.10.24 19:40:05 | 100 | 59,85 |
21.10.24 19:40:05 | 100 | 59,85 |
21.10.24 19:40:05 | 100 | 59,85 |