Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:12 | 100 | 59,95 |
21.10.24 19:29:12 | 301 | 59,95 |
21.10.24 19:29:12 | 100 | 59,96 |
21.10.24 19:29:12 | 100 | 59,96 |
21.10.24 19:29:12 | 100 | 59,96 |
21.10.24 19:29:12 | 100 | 59,96 |
21.10.24 19:29:03 | 100 | 59,96 |
21.10.24 19:29:02 | 136 | 59,96 |
21.10.24 19:29:00 | 100 | 59,97 |
21.10.24 19:28:59 | 100 | 59,97 |
21.10.24 19:28:57 | 100 | 59,97 |
21.10.24 19:28:39 | 100 | 59,97 |
21.10.24 19:28:30 | 100 | 59,97 |
21.10.24 19:28:23 | 104 | 59,96 |
21.10.24 19:27:56 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:55 | 100 | 59,97 |
21.10.24 19:27:55 | 100 | 59,97 |
21.10.24 19:27:46 | 100 | 59,98 |
21.10.24 19:27:43 | 136 | 59,98 |
21.10.24 19:27:34 | 100 | 59,98 |
21.10.24 19:27:19 | 324 | 59,97 |
21.10.24 19:27:13 | 100 | 59,97 |
21.10.24 19:27:10 | 100 | 59,98 |
21.10.24 19:27:04 | 100 | 59,97 |
21.10.24 19:26:48 | 359 | 59,96 |
21.10.24 19:26:46 | 100 | 59,97 |
21.10.24 19:26:40 | 100 | 59,97 |
21.10.24 19:26:16 | 100 | 59,97 |
21.10.24 19:25:50 | 100 | 59,96 |
21.10.24 19:25:35 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:26 | 100 | 59,96 |
21.10.24 19:25:21 | 100 | 59,97 |
21.10.24 19:25:08 | 100 | 59,97 |
21.10.24 19:24:49 | 100 | 59,97 |
21.10.24 19:24:49 | 100 | 59,97 |
21.10.24 19:24:49 | 100 | 59,97 |
21.10.24 19:24:49 | 100 | 59,98 |
21.10.24 19:24:49 | 301 | 59,97 |
21.10.24 19:24:49 | 200 | 59,98 |
21.10.24 19:24:46 | 100 | 59,98 |
21.10.24 19:24:46 | 100 | 59,98 |
21.10.24 19:24:46 | 200 | 59,98 |
21.10.24 19:24:46 | 100 | 59,98 |
21.10.24 19:24:46 | 200 | 59,98 |
21.10.24 19:24:46 | 100 | 59,98 |