Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:26:18 | 108 | 53,3800 |
10.01.25 20:26:08 | 100 | 53,3850 |
10.01.25 20:26:03 | 143 | 53,3829 |
10.01.25 20:26:00 | 161 | 53,3800 |
10.01.25 20:26:00 | 300 | 53,3800 |
10.01.25 20:25:56 | 200 | 53,3887 |
10.01.25 20:25:48 | 100 | 53,3800 |
10.01.25 20:25:11 | 100 | 53,3850 |
10.01.25 20:25:11 | 100 | 53,3850 |
10.01.25 20:25:11 | 100 | 53,3850 |
10.01.25 20:25:11 | 155 | 53,3800 |
10.01.25 20:25:01 | 100 | 53,3750 |
10.01.25 20:25:01 | 200 | 53,3800 |
10.01.25 20:25:01 | 200 | 53,3750 |
10.01.25 20:25:00 | 166 | 53,3725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:25:00 | 300 | 53,3700 |
10.01.25 20:24:58 | 100 | 53,3850 |
10.01.25 20:24:49 | 100 | 53,4000 |
10.01.25 20:24:47 | 100 | 53,3950 |
10.01.25 20:24:42 | 100 | 53,4000 |
10.01.25 20:24:25 | 100 | 53,4000 |
10.01.25 20:24:09 | 200 | 53,3900 |
10.01.25 20:24:00 | 100 | 53,3900 |
10.01.25 20:24:00 | 100 | 53,3900 |
10.01.25 20:24:00 | 100 | 53,3900 |
10.01.25 20:23:59 | 100 | 53,3900 |
10.01.25 20:23:59 | 100 | 53,3900 |
10.01.25 20:23:59 | 100 | 53,3900 |
10.01.25 20:23:56 | 335 | 53,3800 |
10.01.25 20:23:54 | 100 | 53,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:23:54 | 100 | 53,3800 |
10.01.25 20:23:54 | 100 | 53,3800 |
10.01.25 20:23:54 | 100 | 53,3800 |
10.01.25 20:23:00 | 110 | 53,3700 |
10.01.25 20:23:00 | 300 | 53,3700 |
10.01.25 20:22:57 | 200 | 53,3800 |
10.01.25 20:22:57 | 100 | 53,3800 |
10.01.25 20:22:57 | 200 | 53,3900 |
10.01.25 20:22:52 | 100 | 53,4000 |
10.01.25 20:22:45 | 100 | 53,4150 |
10.01.25 20:22:36 | 183 | 53,4207 |
10.01.25 20:22:33 | 100 | 53,4250 |
10.01.25 20:22:31 | 100 | 53,4250 |
10.01.25 20:22:30 | 100 | 53,4250 |
10.01.25 20:22:27 | 100 | 53,4200 |