Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:19 | 100 | 59,94 |
21.10.24 19:16:19 | 100 | 59,95 |
21.10.24 19:16:19 | 100 | 59,94 |
21.10.24 19:15:46 | 100 | 59,95 |
21.10.24 19:15:42 | 100 | 59,95 |
21.10.24 19:15:37 | 103 | 59,96 |
21.10.24 19:15:37 | 100 | 59,96 |
21.10.24 19:15:37 | 100 | 59,96 |
21.10.24 19:15:37 | 100 | 59,97 |
21.10.24 19:15:37 | 100 | 59,97 |
21.10.24 19:15:37 | 100 | 59,97 |
21.10.24 19:15:28 | 100 | 59,97 |
21.10.24 19:15:26 | 300 | 59,97 |
21.10.24 19:15:19 | 100 | 59,97 |
21.10.24 19:14:57 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:57 | 100 | 59,98 |
21.10.24 19:14:57 | 100 | 59,98 |
21.10.24 19:14:47 | 250 | 59,99 |
21.10.24 19:14:44 | 100 | 59,99 |
21.10.24 19:14:30 | 1,00 Tsd. | 59,98 |
21.10.24 19:14:29 | 100 | 59,99 |
21.10.24 19:14:06 | 100 | 59,99 |
21.10.24 19:14:06 | 100 | 59,99 |
21.10.24 19:13:58 | 100 | 59,99 |
21.10.24 19:13:58 | 200 | 59,99 |
21.10.24 19:13:58 | 100 | 60,00 |
21.10.24 19:13:56 | 100 | 60,00 |
21.10.24 19:13:55 | 100 | 60,01 |
21.10.24 19:13:55 | 300 | 60,01 |
21.10.24 19:13:55 | 100 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:55 | 100 | 60,01 |
21.10.24 19:13:55 | 100 | 60,00 |
21.10.24 19:13:55 | 309 | 60,00 |
21.10.24 19:13:51 | 100 | 60,00 |
21.10.24 19:13:51 | 100 | 60,00 |
21.10.24 19:13:47 | 200 | 60,00 |
21.10.24 19:13:47 | 100 | 60,00 |
21.10.24 19:13:44 | 100 | 59,99 |
21.10.24 19:13:28 | 850 | 59,99 |
21.10.24 19:13:25 | 100 | 59,99 |
21.10.24 19:13:24 | 100 | 59,99 |
21.10.24 19:13:23 | 100 | 59,99 |
21.10.24 19:13:23 | 100 | 59,99 |
21.10.24 19:13:15 | 100 | 59,99 |
21.10.24 19:13:03 | 100 | 59,99 |