Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:49 | 100 | 59,94 |
21.10.24 19:06:49 | 200 | 59,95 |
21.10.24 19:06:49 | 100 | 59,94 |
21.10.24 19:06:49 | 100 | 59,94 |
21.10.24 19:06:45 | 100 | 59,95 |
21.10.24 19:06:40 | 200 | 59,95 |
21.10.24 19:06:33 | 100 | 59,95 |
21.10.24 19:06:30 | 100 | 59,95 |
21.10.24 19:06:26 | 100 | 59,95 |
21.10.24 19:06:25 | 182 | 59,95 |
21.10.24 19:06:18 | 149 | 59,95 |
21.10.24 19:06:18 | 100 | 59,95 |
21.10.24 19:06:18 | 100 | 59,95 |
21.10.24 19:06:18 | 199 | 59,95 |
21.10.24 19:06:13 | 166 | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:47 | 197 | 59,94 |
21.10.24 19:05:47 | 100 | 59,94 |
21.10.24 19:05:33 | 340 | 59,93 |
21.10.24 19:05:32 | 190 | 59,94 |
21.10.24 19:05:32 | 250 | 59,94 |
21.10.24 19:05:32 | 100 | 59,93 |
21.10.24 19:05:32 | 100 | 59,93 |
21.10.24 19:05:32 | 100 | 59,92 |
21.10.24 19:05:32 | 100 | 59,92 |
21.10.24 19:05:32 | 100 | 59,92 |
21.10.24 19:05:32 | 290 | 59,92 |
21.10.24 19:05:16 | 100 | 59,92 |
21.10.24 19:05:13 | 100 | 59,91 |
21.10.24 19:05:13 | 368 | 59,91 |
21.10.24 19:05:13 | 181 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:13 | 155 | 59,91 |
21.10.24 19:05:11 | 100 | 59,91 |
21.10.24 19:05:08 | 200 | 59,90 |
21.10.24 19:05:03 | 200 | 59,91 |
21.10.24 19:04:52 | 100 | 59,92 |
21.10.24 19:04:50 | 100 | 59,93 |
21.10.24 19:04:50 | 100 | 59,93 |
21.10.24 19:04:50 | 100 | 59,93 |
21.10.24 19:04:50 | 100 | 59,93 |
21.10.24 19:04:50 | 100 | 59,93 |
21.10.24 19:04:49 | 3,00 Tsd. | 59,93 |
21.10.24 19:04:39 | 400 | 59,93 |
21.10.24 19:04:39 | 100 | 59,94 |
21.10.24 19:04:21 | 100 | 59,95 |
21.10.24 19:04:21 | 100 | 59,95 |