Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:21 | 100 | 59,95 |
21.10.24 19:04:13 | 100 | 59,95 |
21.10.24 19:04:01 | 100 | 59,96 |
21.10.24 19:03:57 | 200 | 59,97 |
21.10.24 19:03:57 | 100 | 59,97 |
21.10.24 19:03:57 | 100 | 59,97 |
21.10.24 19:03:57 | 100 | 59,98 |
21.10.24 19:03:57 | 100 | 59,98 |
21.10.24 19:03:57 | 100 | 59,98 |
21.10.24 19:03:57 | 100 | 59,98 |
21.10.24 19:03:57 | 100 | 59,98 |
21.10.24 19:03:57 | 101 | 59,98 |
21.10.24 19:03:55 | 100 | 59,98 |
21.10.24 19:03:37 | 100 | 59,99 |
21.10.24 19:03:36 | 100 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:36 | 118 | 59,98 |
21.10.24 19:03:23 | 300 | 59,98 |
21.10.24 19:03:23 | 100 | 59,98 |
21.10.24 19:03:23 | 100 | 59,98 |
21.10.24 19:03:23 | 100 | 59,98 |
21.10.24 19:03:23 | 184 | 59,98 |
21.10.24 19:03:22 | 100 | 59,99 |
21.10.24 19:03:19 | 128 | 59,99 |
21.10.24 19:03:18 | 100 | 59,99 |
21.10.24 19:03:18 | 100 | 59,99 |
21.10.24 19:02:54 | 100 | 59,98 |
21.10.24 19:02:54 | 100 | 59,98 |
21.10.24 19:02:27 | 132 | 59,98 |
21.10.24 19:02:00 | 100 | 59,97 |
21.10.24 19:01:45 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:37 | 164 | 59,97 |
21.10.24 19:01:19 | 100 | 59,97 |
21.10.24 19:01:19 | 200 | 59,97 |
21.10.24 19:01:17 | 100 | 59,97 |
21.10.24 19:01:15 | 1,07 Tsd. | 59,96 |
21.10.24 19:00:51 | 156 | 59,97 |
21.10.24 19:00:50 | 265 | 59,96 |
21.10.24 19:00:19 | 100 | 59,97 |
21.10.24 19:00:15 | 333 | 59,97 |
21.10.24 19:00:04 | 670 | 59,96 |
21.10.24 19:00:04 | 100 | 59,97 |
21.10.24 19:00:04 | 100 | 59,97 |
21.10.24 19:00:01 | 100 | 59,96 |
21.10.24 19:00:01 | 100 | 59,95 |
21.10.24 19:00:01 | 100 | 59,95 |