Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:31 | 100 | 59,92 |
21.10.24 18:54:24 | 100 | 59,92 |
21.10.24 18:54:24 | 100 | 59,92 |
21.10.24 18:54:24 | 800 | 59,92 |
21.10.24 18:54:24 | 355 | 59,92 |
21.10.24 18:54:13 | 100 | 59,93 |
21.10.24 18:54:13 | 100 | 59,93 |
21.10.24 18:54:13 | 138 | 59,93 |
21.10.24 18:54:13 | 100 | 59,93 |
21.10.24 18:54:13 | 100 | 59,93 |
21.10.24 18:54:13 | 100 | 59,93 |
21.10.24 18:54:02 | 100 | 59,92 |
21.10.24 18:53:46 | 100 | 59,93 |
21.10.24 18:53:45 | 100 | 59,93 |
21.10.24 18:53:39 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:37 | 100 | 59,93 |
21.10.24 18:53:36 | 100 | 59,92 |
21.10.24 18:53:36 | 100 | 59,93 |
21.10.24 18:53:36 | 100 | 59,93 |
21.10.24 18:53:36 | 100 | 59,93 |
21.10.24 18:53:36 | 100 | 59,93 |
21.10.24 18:53:36 | 100 | 59,93 |
21.10.24 18:53:36 | 202 | 59,93 |
21.10.24 18:53:33 | 100 | 59,94 |
21.10.24 18:53:11 | 100 | 59,94 |
21.10.24 18:53:06 | 175 | 59,94 |
21.10.24 18:53:00 | 100 | 59,93 |
21.10.24 18:53:00 | 100 | 59,93 |
21.10.24 18:53:00 | 100 | 59,93 |
21.10.24 18:53:00 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:00 | 100 | 59,93 |
21.10.24 18:52:57 | 100 | 59,93 |
21.10.24 18:52:52 | 100 | 59,93 |
21.10.24 18:52:44 | 100 | 59,93 |
21.10.24 18:52:33 | 100 | 59,93 |
21.10.24 18:52:32 | 129 | 59,92 |
21.10.24 18:52:32 | 129 | 59,92 |
21.10.24 18:52:30 | 123 | 59,92 |
21.10.24 18:52:27 | 100 | 59,93 |
21.10.24 18:52:26 | 1,00 Tsd. | 59,93 |
21.10.24 18:51:55 | 100 | 59,93 |
21.10.24 18:51:55 | 200 | 59,93 |
21.10.24 18:51:55 | 100 | 59,93 |
21.10.24 18:51:55 | 300 | 59,93 |
21.10.24 18:51:54 | 100 | 59,93 |