Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:19 | 100 | 59,90 |
21.10.24 18:57:19 | 100 | 59,89 |
21.10.24 18:57:19 | 100 | 59,89 |
21.10.24 18:57:19 | 100 | 59,89 |
21.10.24 18:57:19 | 100 | 59,89 |
21.10.24 18:57:19 | 100 | 59,90 |
21.10.24 18:57:19 | 100 | 59,89 |
21.10.24 18:57:19 | 100 | 59,90 |
21.10.24 18:57:19 | 310 | 59,90 |
21.10.24 18:57:19 | 100 | 59,89 |
21.10.24 18:57:19 | 100 | 59,90 |
21.10.24 18:57:19 | 200 | 59,89 |
21.10.24 18:57:19 | 200 | 59,89 |
21.10.24 18:57:19 | 200 | 59,90 |
21.10.24 18:57:17 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:13 | 100 | 59,90 |
21.10.24 18:57:08 | 100 | 59,90 |
21.10.24 18:57:08 | 100 | 59,90 |
21.10.24 18:57:08 | 100 | 59,90 |
21.10.24 18:57:08 | 100 | 59,90 |
21.10.24 18:57:06 | 100 | 59,89 |
21.10.24 18:57:00 | 100 | 59,90 |
21.10.24 18:56:52 | 650 | 59,89 |
21.10.24 18:56:52 | 100 | 59,90 |
21.10.24 18:56:26 | 100 | 59,90 |
21.10.24 18:56:20 | 100 | 59,90 |
21.10.24 18:55:54 | 100 | 59,90 |
21.10.24 18:55:54 | 100 | 59,90 |
21.10.24 18:55:47 | 180 | 59,89 |
21.10.24 18:55:41 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:29 | 100 | 59,90 |
21.10.24 18:55:29 | 100 | 59,92 |
21.10.24 18:55:29 | 100 | 59,91 |
21.10.24 18:55:29 | 232 | 59,91 |
21.10.24 18:55:29 | 100 | 59,91 |
21.10.24 18:55:29 | 109 | 59,92 |
21.10.24 18:55:14 | 935 | 59,91 |
21.10.24 18:55:14 | 100 | 59,91 |
21.10.24 18:55:02 | 142 | 59,91 |
21.10.24 18:54:59 | 100 | 59,92 |
21.10.24 18:54:56 | 2,03 Tsd. | 59,92 |
21.10.24 18:54:46 | 100 | 59,92 |
21.10.24 18:54:41 | 100 | 59,92 |
21.10.24 18:54:39 | 100 | 59,92 |
21.10.24 18:54:35 | 280 | 59,92 |