Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:06 | 100 | 59,91 |
21.10.24 18:47:21 | 570 | 59,91 |
21.10.24 18:47:21 | 100 | 59,92 |
21.10.24 18:47:21 | 100 | 59,92 |
21.10.24 18:47:21 | 129 | 59,91 |
21.10.24 18:47:20 | 100 | 59,91 |
21.10.24 18:47:19 | 101 | 59,92 |
21.10.24 18:47:17 | 100 | 59,91 |
21.10.24 18:47:09 | 100 | 59,91 |
21.10.24 18:47:05 | 163 | 59,91 |
21.10.24 18:46:54 | 100 | 59,91 |
21.10.24 18:46:51 | 100 | 59,91 |
21.10.24 18:46:29 | 100 | 59,93 |
21.10.24 18:46:15 | 100 | 59,92 |
21.10.24 18:46:08 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:03 | 100 | 59,92 |
21.10.24 18:46:03 | 101 | 59,92 |
21.10.24 18:45:50 | 200 | 59,93 |
21.10.24 18:45:40 | 100 | 59,93 |
21.10.24 18:45:30 | 100 | 59,92 |
21.10.24 18:45:30 | 105 | 59,92 |
21.10.24 18:45:23 | 100 | 59,91 |
21.10.24 18:45:23 | 100 | 59,91 |
21.10.24 18:45:23 | 100 | 59,91 |
21.10.24 18:45:23 | 193 | 59,91 |
21.10.24 18:45:23 | 100 | 59,91 |
21.10.24 18:45:23 | 200 | 59,91 |
21.10.24 18:45:22 | 100 | 59,91 |
21.10.24 18:45:06 | 200 | 59,91 |
21.10.24 18:45:04 | 364 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:38 | 100 | 59,91 |
21.10.24 18:44:38 | 100 | 59,91 |
21.10.24 18:44:23 | 100 | 59,90 |
21.10.24 18:43:57 | 100 | 59,90 |
21.10.24 18:43:57 | 100 | 59,90 |
21.10.24 18:43:55 | 100 | 59,90 |
21.10.24 18:43:52 | 100 | 59,92 |
21.10.24 18:43:52 | 100 | 59,92 |
21.10.24 18:43:38 | 100 | 59,92 |
21.10.24 18:43:25 | 100 | 59,91 |
21.10.24 18:43:25 | 100 | 59,91 |
21.10.24 18:43:25 | 102 | 59,91 |
21.10.24 18:43:25 | 100 | 59,91 |
21.10.24 18:43:25 | 100 | 59,91 |
21.10.24 18:43:25 | 100 | 59,91 |