Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:54 | 100 | 59,93 |
21.10.24 18:51:54 | 100 | 59,93 |
21.10.24 18:51:54 | 100 | 59,93 |
21.10.24 18:51:53 | 100 | 59,93 |
21.10.24 18:51:34 | 100 | 59,93 |
21.10.24 18:51:32 | 100 | 59,93 |
21.10.24 18:51:29 | 200 | 59,93 |
21.10.24 18:51:22 | 5,00 Tsd. | 59,93 |
21.10.24 18:51:16 | 1,00 Tsd. | 59,93 |
21.10.24 18:51:14 | 100 | 59,93 |
21.10.24 18:50:46 | 100 | 59,93 |
21.10.24 18:50:39 | 100 | 59,93 |
21.10.24 18:50:29 | 100 | 59,92 |
21.10.24 18:50:29 | 100 | 59,92 |
21.10.24 18:50:29 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:29 | 106 | 59,92 |
21.10.24 18:50:29 | 200 | 59,92 |
21.10.24 18:50:29 | 100 | 59,92 |
21.10.24 18:50:29 | 752 | 59,92 |
21.10.24 18:50:29 | 100 | 59,92 |
21.10.24 18:50:29 | 231 | 59,92 |
21.10.24 18:50:09 | 100 | 59,92 |
21.10.24 18:50:06 | 108 | 59,92 |
21.10.24 18:50:00 | 100 | 59,92 |
21.10.24 18:50:00 | 100 | 59,92 |
21.10.24 18:50:00 | 100 | 59,91 |
21.10.24 18:49:55 | 100 | 59,91 |
21.10.24 18:49:47 | 100 | 59,91 |
21.10.24 18:49:47 | 100 | 59,91 |
21.10.24 18:49:30 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:30 | 100 | 59,91 |
21.10.24 18:49:30 | 200 | 59,91 |
21.10.24 18:49:29 | 100 | 59,91 |
21.10.24 18:49:26 | 100 | 59,91 |
21.10.24 18:49:03 | 196 | 59,90 |
21.10.24 18:48:37 | 100 | 59,90 |
21.10.24 18:48:37 | 100 | 59,90 |
21.10.24 18:48:37 | 100 | 59,90 |
21.10.24 18:48:37 | 100 | 59,91 |
21.10.24 18:48:37 | 100 | 59,90 |
21.10.24 18:48:37 | 100 | 59,90 |
21.10.24 18:48:37 | 100 | 59,90 |
21.10.24 18:48:12 | 100 | 59,90 |
21.10.24 18:48:12 | 100 | 59,90 |
21.10.24 18:48:06 | 100 | 59,91 |