Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:37 | 100 | 59,96 |
21.10.24 19:10:37 | 100 | 59,96 |
21.10.24 19:10:37 | 100 | 59,96 |
21.10.24 19:10:36 | 200 | 59,96 |
21.10.24 19:10:35 | 100 | 59,98 |
21.10.24 19:10:35 | 100 | 59,98 |
21.10.24 19:10:35 | 300 | 59,98 |
21.10.24 19:10:32 | 100 | 59,98 |
21.10.24 19:10:25 | 200 | 59,99 |
21.10.24 19:10:25 | 200 | 60,00 |
21.10.24 19:10:25 | 100 | 59,99 |
21.10.24 19:10:25 | 122 | 59,99 |
21.10.24 19:10:18 | 200 | 59,99 |
21.10.24 19:10:17 | 100 | 59,99 |
21.10.24 19:10:17 | 100 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:17 | 100 | 60,00 |
21.10.24 19:10:08 | 100 | 60,00 |
21.10.24 19:10:00 | 100 | 60,00 |
21.10.24 19:09:31 | 100 | 60,00 |
21.10.24 19:09:31 | 100 | 60,00 |
21.10.24 19:09:26 | 100 | 60,00 |
21.10.24 19:09:17 | 191 | 60,00 |
21.10.24 19:09:17 | 147 | 60,00 |
21.10.24 19:09:02 | 100 | 60,00 |
21.10.24 19:08:56 | 100 | 60,00 |
21.10.24 19:08:44 | 100 | 60,00 |
21.10.24 19:08:38 | 100 | 59,99 |
21.10.24 19:08:38 | 100 | 59,99 |
21.10.24 19:08:38 | 100 | 59,99 |
21.10.24 19:08:14 | 100 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:13 | 100 | 59,99 |
21.10.24 19:08:13 | 100 | 59,97 |
21.10.24 19:08:13 | 100 | 59,97 |
21.10.24 19:08:13 | 117 | 59,97 |
21.10.24 19:07:58 | 100 | 59,97 |
21.10.24 19:07:41 | 100 | 59,97 |
21.10.24 19:07:15 | 400 | 59,96 |
21.10.24 19:07:15 | 100 | 59,96 |
21.10.24 19:07:15 | 100 | 59,96 |
21.10.24 19:07:13 | 100 | 59,96 |
21.10.24 19:06:51 | 200 | 59,96 |
21.10.24 19:06:51 | 100 | 59,95 |
21.10.24 19:06:49 | 100 | 59,94 |
21.10.24 19:06:49 | 100 | 59,94 |
21.10.24 19:06:49 | 100 | 59,94 |