Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:54 | 200 | 59,97 |
21.10.24 19:20:54 | 100 | 59,97 |
21.10.24 19:20:54 | 100 | 59,97 |
21.10.24 19:20:54 | 100 | 59,97 |
21.10.24 19:20:54 | 100 | 59,97 |
21.10.24 19:20:54 | 200 | 59,97 |
21.10.24 19:20:53 | 100 | 59,97 |
21.10.24 19:20:38 | 100 | 59,97 |
21.10.24 19:20:33 | 100 | 59,97 |
21.10.24 19:20:32 | 100 | 59,96 |
21.10.24 19:20:32 | 100 | 59,96 |
21.10.24 19:20:32 | 116 | 59,96 |
21.10.24 19:20:20 | 100 | 59,96 |
21.10.24 19:20:20 | 100 | 59,96 |
21.10.24 19:20:16 | 101 | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:12 | 100 | 59,95 |
21.10.24 19:19:48 | 100 | 59,95 |
21.10.24 19:19:20 | 100 | 59,95 |
21.10.24 19:19:20 | 100 | 59,95 |
21.10.24 19:19:20 | 200 | 59,95 |
21.10.24 19:19:20 | 100 | 59,95 |
21.10.24 19:18:52 | 726 | 59,95 |
21.10.24 19:18:18 | 100 | 59,95 |
21.10.24 19:18:18 | 100 | 59,95 |
21.10.24 19:18:11 | 100 | 59,94 |
21.10.24 19:17:57 | 100 | 59,93 |
21.10.24 19:17:57 | 100 | 59,93 |
21.10.24 19:17:57 | 100 | 59,93 |
21.10.24 19:17:57 | 100 | 59,93 |
21.10.24 19:17:57 | 200 | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:47 | 100 | 59,93 |
21.10.24 19:17:29 | 100 | 59,93 |
21.10.24 19:17:24 | 100 | 59,92 |
21.10.24 19:17:24 | 383 | 59,92 |
21.10.24 19:17:24 | 100 | 59,92 |
21.10.24 19:17:17 | 100 | 59,92 |
21.10.24 19:17:12 | 100 | 59,93 |
21.10.24 19:17:12 | 100 | 59,93 |
21.10.24 19:17:12 | 200 | 59,93 |
21.10.24 19:17:12 | 100 | 59,93 |
21.10.24 19:17:06 | 136 | 59,93 |
21.10.24 19:16:51 | 5,00 Tsd. | 59,93 |
21.10.24 19:16:50 | 100 | 59,93 |
21.10.24 19:16:19 | 100 | 59,94 |
21.10.24 19:16:19 | 100 | 59,94 |