Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:10 | 100 | 59,90 |
21.10.24 19:33:08 | 100 | 59,89 |
21.10.24 19:33:05 | 200 | 59,90 |
21.10.24 19:33:03 | 100 | 59,91 |
21.10.24 19:33:03 | 100 | 59,91 |
21.10.24 19:33:03 | 100 | 59,91 |
21.10.24 19:33:03 | 100 | 59,91 |
21.10.24 19:33:03 | 621 | 59,91 |
21.10.24 19:33:03 | 174 | 59,91 |
21.10.24 19:33:01 | 100 | 59,91 |
21.10.24 19:32:59 | 100 | 59,92 |
21.10.24 19:32:40 | 121 | 59,92 |
21.10.24 19:32:40 | 6,32 Tsd. | 59,92 |
21.10.24 19:32:40 | 123 | 59,92 |
21.10.24 19:32:39 | 200 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:48 | 266 | 59,92 |
21.10.24 19:31:38 | 100 | 59,91 |
21.10.24 19:31:35 | 100 | 59,91 |
21.10.24 19:31:35 | 118 | 59,91 |
21.10.24 19:31:30 | 100 | 59,91 |
21.10.24 19:31:29 | 300 | 59,91 |
21.10.24 19:31:29 | 100 | 59,91 |
21.10.24 19:31:22 | 100 | 59,91 |
21.10.24 19:31:20 | 500 | 59,91 |
21.10.24 19:31:17 | 500 | 59,91 |
21.10.24 19:31:02 | 100 | 59,91 |
21.10.24 19:30:31 | 123 | 59,92 |
21.10.24 19:30:31 | 100 | 59,92 |
21.10.24 19:30:31 | 100 | 59,92 |
21.10.24 19:30:24 | 111 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:14 | 100 | 59,93 |
21.10.24 19:30:10 | 100 | 59,92 |
21.10.24 19:30:03 | 100 | 59,92 |
21.10.24 19:29:58 | 100 | 59,92 |
21.10.24 19:29:54 | 111 | 59,92 |
21.10.24 19:29:51 | 100 | 59,92 |
21.10.24 19:29:51 | 100 | 59,92 |
21.10.24 19:29:47 | 100 | 59,93 |
21.10.24 19:29:37 | 100 | 59,93 |
21.10.24 19:29:24 | 100 | 59,93 |
21.10.24 19:29:19 | 100 | 59,94 |
21.10.24 19:29:17 | 100 | 59,94 |
21.10.24 19:29:15 | 100 | 59,94 |
21.10.24 19:29:15 | 100 | 59,94 |
21.10.24 19:29:12 | 100 | 59,95 |